Zhejiang Yongtai Technology Co.,Ltd. (002326.SZ) SHZ

Currency In CNY

002326.SZ Historical Return

If you invested ¥1000 in Zhejiang Yongtai Technology Co.,Ltd. (002326.SZ) 10 years ago, it would be worth ¥1,211.02 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥740.06, while ¥1000 invested 1 year ago would be worth ¥1,351.85. This corresponds to total returns of 21.1%, -25.99%, 35.19%, respectively, with annualized returns of 1.93%, -5.84%, 35.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002326.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	18.29	18.25	18.25	19.1	18.2	36.79M
July 30, 2026	18.76	18.41	18.41	18.93	18.41	33.88M
July 29, 2026	18.44	18.86	18.86	19.1	17.71	51.53M
July 28, 2026	18.88	18.52	18.52	19.62	18.42	55.47M
July 27, 2026	18.6	19.44	19.44	19.68	18.1	80.15M
July 24, 2026	17.53	17.97	17.97	18.89	17.53	78.87M
July 23, 2026	16.28	17.17	17.17	17.19	16.26	42.27M
July 22, 2026	16.5	16.24	16.24	16.77	16.1	32.93M
July 21, 2026	15.85	16.69	16.69	16.85	15.31	50.54M
July 20, 2026	18.22	16.41	16.41	18.23	16.41	44.15M
July 17, 2026	18.09	18.23	18.23	18.65	18.01	40.32M
July 16, 2026	18	18.15	18.15	18.59	17.69	26.93M
July 15, 2026	18.36	18.31	18.31	18.85	18	31.28M
July 14, 2026	18.05	18.36	18.36	18.53	17.88	36.07M
July 13, 2026	19.8	18.29	18.29	19.8	18.2	53.05M
July 10, 2026	20.78	20.01	20.01	20.87	20	55.18M
July 09, 2026	21.31	20.81	20.81	21.58	19.7	77.56M
July 08, 2026	23.34	21.51	21.51	23.51	21.25	81.85M
July 07, 2026	23.9	23.61	23.61	24.5	23.54	63.66M
July 06, 2026	25.52	23.81	23.81	26	23.8	98.88M
July 03, 2026	27.81	25.81	25.81	28.29	25.2	156.26M
July 02, 2026	26.99	28	28	28.62	26.63	213.55M
July 01, 2026	25.4	26.02	26.02	26.02	24.78	58.31M
June 30, 2026	23.66	23.65	23.65	24.45	23	51.8M
June 29, 2026	24.05	23.91	23.91	24.9	23.4	49.97M
June 26, 2026	25.5	24.48	24.48	26.2	24.15	70.66M
June 25, 2026	23.65	25.48	25.48	25.95	23.65	77.61M
June 24, 2026	25.95	24.68	24.68	26.38	24.35	85.27M
June 23, 2026	24.62	25.05	25.05	25.47	24.46	70.65M
June 22, 2026	23.55	24.86	24.86	25.23	23.07	82.67M
June 18, 2026	22.6	23.21	23.21	23.73	21.76	63.55M
June 17, 2026	22.21	22.39	22.39	22.56	21.76	36.81M
June 16, 2026	21.88	22.43	22.43	22.78	21.3	42.68M
June 15, 2026	21.94	21.89	21.89	22.27	21.69	24.44M
June 12, 2026	22.2	21.62	21.62	22.26	21.44	28.51M
June 11, 2026	21.69	22.2	22.2	22.3	21.03	34.27M
June 10, 2026	22.6	21.9	21.9	23.17	21.88	38.13M
June 09, 2026	23.78	22.92	22.92	23.95	22.03	67.21M
June 08, 2026	21.36	23.13	23.13	23.28	21.08	65.93M
June 05, 2026	21.86	21.9	21.9	22.1	21.22	27.37M
June 04, 2026	21.91	21.95	21.95	22.29	21.44	24.61M
June 03, 2026	20.95	21.95	21.95	22.56	20.68	49.08M
June 02, 2026	21.28	20.92	20.92	21.6	20.73	20.08M
June 01, 2026	20.65	21.39	21.39	21.94	20.6	26.19M
May 29, 2026	21.32	20.7	20.7	21.64	20.59	27.68M
May 28, 2026	21.65	21.32	21.32	21.97	20.88	26.93M
May 27, 2026	22.05	21.7	21.7	22.63	21.61	30.67M
May 26, 2026	22.5	22.08	22.08	22.81	21.8	33.86M
May 25, 2026	23.84	22.73	22.73	24	22.6	64.65M
May 22, 2026	22.7	24.26	24.26	24.84	22.2	77.45M
May 21, 2026	23.41	22.68	22.68	24.46	22.56	47.38M
May 20, 2026	22.2	23.09	23.09	23.26	22.03	36.2M
May 19, 2026	23.41	22.35	22.35	23.41	21.88	28.37M
May 18, 2026	23.41	22.91	22.91	23.41	22.68	31.01M
May 15, 2026	22.4	23.52	23.52	24.1	22.37	71.44M
May 14, 2026	23.11	22	22	23.13	22	38.43M
May 13, 2026	23.17	23.17	23.17	23.34	22.88	23.66M
May 12, 2026	23.43	23.17	23.17	23.55	22.87	32.1M
May 11, 2026	23.7	23.42	23.42	24.18	23.25	46.89M
May 08, 2026	24.26	23.7	23.7	24.89	23.5	50.8M