Zhejiang Yongtai Technology Co.,Ltd. (002326.SZ) SHZ

20.92

-0.47(-2.20%)

Updated at June 02 03:04PM

Currency In CNY

002326.SZ Historical Return

If you invested ¥1000 in Zhejiang Yongtai Technology Co.,Ltd. (002326.SZ) 10 years ago, it would be worth ¥1,319.04 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,757.98, while ¥1000 invested 1 year ago would be worth ¥1,669.59. This corresponds to total returns of 31.9%, 75.8%, 66.96%, respectively, with annualized returns of 2.81%, 11.94%, 66.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002326.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	20.65	21.39	21.39	21.94	20.6	26.19M
May 29, 2026	21.32	20.7	20.7	21.64	20.59	27.68M
May 28, 2026	21.65	21.32	21.32	21.97	20.88	26.93M
May 27, 2026	22.05	21.7	21.7	22.63	21.61	30.67M
May 26, 2026	22.5	22.08	22.08	22.81	21.8	33.86M
May 25, 2026	23.84	22.73	22.73	24	22.6	64.65M
May 22, 2026	22.7	24.26	24.26	24.84	22.2	77.45M
May 21, 2026	23.41	22.68	22.68	24.46	22.56	47.38M
May 20, 2026	22.2	23.09	23.09	23.26	22.03	36.2M
May 19, 2026	23.41	22.35	22.35	23.41	21.88	28.37M
May 18, 2026	23.41	22.91	22.91	23.41	22.68	31.01M
May 15, 2026	22.4	23.52	23.52	24.1	22.37	71.44M
May 14, 2026	23.11	22	22	23.13	22	38.43M
May 13, 2026	23.17	23.17	23.17	23.34	22.88	23.66M
May 12, 2026	23.43	23.17	23.17	23.55	22.87	32.1M
May 11, 2026	23.7	23.42	23.42	24.18	23.25	46.89M
May 08, 2026	24.26	23.7	23.7	24.89	23.5	50.8M
May 07, 2026	25.1	24.52	24.52	25.1	24.3	57.87M
May 06, 2026	24.57	25.4	25.4	25.67	24.57	72.62M
April 30, 2026	24.41	24.46	24.46	25.25	24.01	53.03M
April 29, 2026	23.89	24.59	24.59	24.85	23.27	66.55M
April 28, 2026	26	24.5	24.5	26	24.5	88.3M
April 27, 2026	26.22	27.22	27.22	27.7	26.1	74.81M
April 24, 2026	24.94	26.22	26.22	26.5	24.72	74.13M
April 23, 2026	24.9	25.31	25.31	26.14	24.04	63.99M
April 22, 2026	24.91	24.97	24.97	26.52	24.91	54.95M
April 21, 2026	24.55	24.82	24.82	24.87	24.09	37.87M
April 20, 2026	24.68	24.53	24.53	25.1	24.44	28.82M
April 17, 2026	24.55	24.67	24.67	25.2	24.42	33.17M
April 16, 2026	24.84	24.72	24.72	25	24.51	36.5M
April 15, 2026	25	24.65	24.65	25.06	24.01	50.37M
April 14, 2026	23.78	25.05	25.05	25.25	23.62	61.08M
April 13, 2026	23.13	23.58	23.58	23.68	23.13	29.38M
April 10, 2026	23.15	23.52	23.52	23.78	23.1	42.2M
April 09, 2026	22.96	23.03	23.03	23.46	22.45	27.98M
April 08, 2026	22.63	23.15	23.15	23.23	22.51	30.53M
April 07, 2026	22.31	22.23	22.23	22.72	21.88	20.84M
April 03, 2026	22.78	22.16	22.16	22.96	21.91	21.13M
April 02, 2026	23.1	22.67	22.67	23.24	22.5	26.47M
April 01, 2026	23.23	23.25	23.25	23.87	22.76	38.23M
March 31, 2026	23.31	22.8	22.8	23.58	22.8	32.76M
March 30, 2026	23.12	23.61	23.61	23.75	22.95	43.72M
March 27, 2026	22.14	23.21	23.21	23.5	22.07	65.15M
March 26, 2026	22.1	22.3	22.3	23.43	21.98	58.93M
March 25, 2026	21.84	22.19	22.19	22.28	21.37	40.06M
March 24, 2026	21.25	21.82	21.82	21.87	20.93	44.57M
March 23, 2026	21.23	20.9	20.9	21.93	20.71	39.7M
March 20, 2026	22.64	21.72	21.72	22.98	21.68	37.71M
March 19, 2026	23.7	22.32	22.32	23.71	22.2	36.42M
March 18, 2026	23.91	23.9	23.9	24.35	23.58	28.1M
March 17, 2026	24.22	23.91	23.91	24.67	23.88	40.07M
March 16, 2026	24.09	24.34	24.34	24.69	23.96	38.71M
March 13, 2026	23.62	24.11	24.11	24.5	23.42	40.76M
March 12, 2026	23.7	23.7	23.7	24.16	23.4	35.32M
March 11, 2026	23.23	23.9	23.9	24.08	23.11	45.26M
March 10, 2026	22.46	23.28	23.26	23.58	22.46	19.09M
March 09, 2026	22.3	22.88	22.88	23	21.76	42.92M
March 06, 2026	22.46	22.79	22.79	23.05	22.37	27.45M
March 05, 2026	22.81	22.68	22.68	22.98	22.42	25.02M
March 04, 2026	25	22.55	22.37	25	22.11	20.64M