Zhejiang Yongtai Technology Co.,Ltd. (002326.SZ) SHZ

Currency In CNY

AD

002326.SZ Historical Return

If you invested ¥1000 in Zhejiang Yongtai Technology Co.,Ltd. (002326.SZ) 10 years ago, it would be worth ¥985.67 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥205, while ¥1000 invested 1 year ago would be worth ¥634.45. This corresponds to total returns of -1.43%, -79.5%, -36.56%, respectively, with annualized returns of -0.14%, -27.15%, -36.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002326.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 202614.9214.3514.3514.9714.3515.3M
November 06, 202614.714.7514.7515.1314.6414.41M
November 05, 202614.6915.1315.1315.4414.5825.42M
November 04, 202614.3314.7214.7214.7614.0519.83M
November 03, 202614.1114.3314.3314.6914.0617.31M
November 02, 202613.9614.214.214.3413.8414.72M
October 30, 20261413.9813.9814.5313.9314.69M
October 29, 202614.614.2214.2214.7214.211.66M
October 28, 202614.5714.6714.6714.814.5112.08M
October 27, 202614.7514.514.514.9514.512.81M
October 26, 202614.5714.6614.6614.7614.3614.75M
October 23, 202613.9114.5714.5714.6313.6225.46M
October 22, 202614.5814.1414.1414.6914.1419.41M
October 21, 202615.1514.6714.6715.2114.6326.84M
October 20, 202614.8515.2215.2215.514.7230.12M
October 19, 202615.815.0315.0315.8914.8951.67M
October 16, 202616.516.5416.5416.816.0729.59M
October 15, 202615.616.2916.2916.4715.523.82M
October 14, 202616.3516.0516.0516.7216.0314.81M
October 13, 202616.3916.3516.3516.5215.823.96M
October 12, 20261716.6316.6317.2416.6121.39M
October 09, 202616.517.1917.1917.3816.4641.77M
October 08, 202616.416.6116.6117.0416.321.81M
September 30, 202616.1716.4716.4716.4916.0912.46M
September 29, 202615.8916.1616.1616.3615.8912.24M
September 28, 202616.5715.9915.9916.5715.8515.25M
September 24, 202616.9716.5716.5717.0516.5710.93M
September 23, 202617.216.9616.9617.216.8812.65M
September 22, 202617.217.1817.1817.4417.1316.76M
September 21, 202617.517.317.317.5217.2615.31M
September 18, 202617.217.3317.3317.3817.1215.07M
September 17, 202617.1817.217.217.3517.0811.19M
September 16, 202617.0817.2617.2617.3916.8415.78M
September 15, 202617.0617.0217.0217.2816.9711.02M
September 11, 202617.1816.9616.9617.2116.5917.79M
September 10, 202617.5617.3317.3317.5617.1715.56M
September 09, 202617.6517.6517.6517.817.5310.96M
September 08, 202617.7917.6817.6817.9717.614.4M
September 07, 202617.6817.817.817.8617.512.71M
September 04, 202618.0917.6417.6418.1617.5119.35M
September 03, 202618.1418.0318.0318.2817.821.57M
September 02, 202618.1917.9817.9818.3217.8418.65M
September 01, 202618.7518.3418.3418.918.3219.21M
August 31, 202618.8518.7718.7718.918.3923.26M
August 28, 20261919.0919.0919.3718.8628.45M
August 27, 202618.77191919.0718.7123.4M
August 26, 202619.518.918.919.6118.8830.98M
August 25, 202619.7219.4119.4119.819.0124.44M
August 24, 202620.0519.8519.8520.3619.6225.83M
August 21, 20262020.1320.1320.5619.8329.48M
August 20, 202621.2520.1620.1621.6320.0747.44M
August 19, 202621.120.9720.9721.8820.9256.73M
August 18, 202620.9121.2921.2921.6420.956.11M
August 17, 202619.5920.9120.9120.9819.3353.43M
August 14, 202619.3319.5819.5819.9919.3229.8M
August 13, 202619.5419.3119.3119.7819.326.11M
August 12, 202619.319.4719.4719.7719.2520.62M
August 11, 202619.3119.3319.3319.5819.1521.52M
August 10, 202619.519.4719.4719.8919.2728.89M
August 07, 202619.3119.519.519.581934.6M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved