Zhejiang Yongtai Technology Co.,Ltd. (002326.SZ) SHZ

27.26

+2.22(+8.87%)

Updated at November 12 01:43PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202522.9525.0425.0425.0422.95125.54M
November 10, 202522.5122.7622.7623.1822.2191.13M
November 07, 202519.4221.0721.0721.0719.11142.96M
November 06, 202518.519.1519.1519.6418.566.72M
November 05, 202517.818.4118.4118.6817.840.82M
November 04, 202518.6618.3718.3719.1918.253.93M
November 03, 202519.4218.6718.6719.6118.4488.57M
October 31, 202518.6619.4819.4820.1918.6129.86M
October 30, 202517.8918.3518.3518.5317.7477.95M
October 29, 202517.817.8817.8818.0617.4355.47M
October 28, 202517.5318.1818.1818.6517.5369.36M
October 27, 202516.6317.6717.6718.1816.6381.65M
October 24, 202516.316.5616.5616.7416.2626.03M
October 23, 202516.4316.2516.2516.551628.87M
October 22, 202516.8316.4316.4316.8916.1332.33M
October 21, 202516.4516.9416.9417.3816.2147.37M
October 20, 202516.216.4816.4816.616.130.56M
October 17, 202516.9516.0116.0117.216.0142.74M
October 16, 202517.0417.0117.0117.616.4854.69M
October 15, 202516.6117.0917.0917.1816.2635.07M
October 14, 202518.0116.6616.6618.1516.665.53M
October 13, 202516.517.8517.8517.9516.0869.19M
October 10, 202517.2117.2517.2517.5816.7254.9M
October 09, 202517.5817.2317.2317.651742.49M
September 30, 202517.5917.4617.4617.9817.3547.78M
September 29, 202516.9117.6417.6417.6416.9160.19M
September 26, 202517.116.8916.891816.8860.7M
September 25, 202516.817.0617.0617.5816.845.75M
September 24, 202516.216.6316.6316.716.0341.33M
September 23, 202517.1716.1816.1817.1915.6367.89M
September 22, 202517.5717.2817.2817.7417.1742.63M
September 19, 202516.5117.3617.3617.6916.5172.5M
September 18, 202516.9916.4616.4617.0616.2140.74M
September 17, 202516.9516.9916.9917.216.7732.41M
September 16, 202517.0516.9916.9917.1616.544.85M
September 15, 202517.3117.1417.1417.6317.1137.11M
September 12, 202517.6217.317.317.8717.2849.62M
September 11, 202517.2817.5917.5917.6916.7552.91M
September 10, 202517.6517.3717.3717.917.173.73M
September 09, 202517.6817.7717.7718.317.55107.01M
September 08, 202516.117.5517.5517.5515.987.68M
September 05, 202514.8915.9515.9515.9814.8478.41M
September 04, 202515.1814.9214.9215.814.6750.09M
September 03, 202515.6515.1215.1215.8515.0934.12M
September 02, 202515.515.7215.7216.0515.3660.32M
September 01, 202515.1115.3415.3415.4514.9733.92M
August 29, 202515.1315.1115.1115.2914.9132.53M
August 28, 202514.815.1315.1315.1814.5143.47M
August 27, 202515.6814.7914.7915.6914.7952.09M
August 26, 202515.4415.5915.5915.6515.1739.26M
August 25, 202515.3415.4715.4715.6915.1649.28M
August 22, 202515.4515.1715.1715.4915.1141.79M
August 21, 202515.8815.3915.3916.0615.3555.55M
August 20, 202515.5315.5515.551615.1864.53M
August 19, 202516.4715.7815.7816.4815.42129.48M
August 18, 202514.4515.415.415.414.4540.17M
August 15, 202513.75141414.1313.7324.19M
August 14, 202514.2113.7913.7914.313.7233.55M
August 13, 202513.8514.214.214.4813.7147.88M
August 12, 202513.9913.9113.9113.9913.6232.89M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved