28.77
+0(+0.00%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 13, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0 |
| February 12, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0 |
| February 11, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0 |
| February 10, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0 |
| February 09, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0 |
| February 06, 2026 | 25.89 | 28.77 | 28.77 | 28.77 | 25.6 | 101.66M |
| February 05, 2026 | 26.45 | 26.15 | 26.15 | 26.92 | 25.81 | 29.59M |
| February 04, 2026 | 26.5 | 26.49 | 26.49 | 26.82 | 25.65 | 41.87M |
| February 03, 2026 | 25.57 | 26.48 | 26.48 | 26.59 | 25.3 | 50.23M |
| February 02, 2026 | 25.5 | 25.12 | 25.12 | 26.3 | 25.07 | 40.88M |
| January 30, 2026 | 25.78 | 25.65 | 25.65 | 26.32 | 24.77 | 99.82M |
| January 29, 2026 | 28.5 | 27.52 | 27.52 | 28.78 | 27.4 | 53.33M |
| January 28, 2026 | 28.23 | 28.79 | 28.79 | 29.2 | 27.27 | 69.73M |
| January 27, 2026 | 30.29 | 28.4 | 28.4 | 30.54 | 27.3 | 95.13M |
| January 26, 2026 | 30.2 | 30.28 | 30.28 | 30.47 | 29.47 | 75.71M |
| January 23, 2026 | 28.93 | 30.05 | 30.05 | 30.43 | 28.4 | 88.94M |
| January 22, 2026 | 26.84 | 28.79 | 28.79 | 28.9 | 26.5 | 95.34M |
| January 21, 2026 | 26.9 | 26.98 | 26.98 | 27.62 | 26.73 | 50.3M |
| January 20, 2026 | 28 | 26.93 | 26.93 | 28.35 | 26.61 | 73.96M |
| January 19, 2026 | 27.48 | 28.15 | 28.15 | 28.93 | 27.48 | 82.97M |
| January 16, 2026 | 26.24 | 27.22 | 27.22 | 27.75 | 25.89 | 108M |
| January 15, 2026 | 24.88 | 26.23 | 26.23 | 27 | 24.76 | 93.01M |
| January 14, 2026 | 25.38 | 24.99 | 24.99 | 26.18 | 24.65 | 79.06M |
| January 13, 2026 | 25.88 | 25.61 | 25.61 | 26.63 | 25.33 | 84.34M |
| January 12, 2026 | 26.2 | 26 | 26 | 27.15 | 25.74 | 75.25M |
| January 09, 2026 | 24.89 | 26.09 | 26.09 | 26.57 | 24.85 | 98.16M |
| January 08, 2026 | 25.35 | 24.93 | 24.93 | 25.99 | 24.86 | 61.69M |
| January 07, 2026 | 25.63 | 25.57 | 25.57 | 26.28 | 25.25 | 69.24M |
| January 06, 2026 | 26.6 | 25.91 | 25.91 | 26.79 | 25.8 | 91.8M |
| January 05, 2026 | 25.39 | 26.08 | 26.08 | 26.16 | 24.66 | 89.39M |
| December 31, 2025 | 25.51 | 24.92 | 24.92 | 25.78 | 24.86 | 50.85M |
| December 30, 2025 | 24.81 | 25.6 | 25.6 | 26.75 | 24.21 | 89.64M |
| December 29, 2025 | 26.62 | 25.16 | 25.16 | 26.69 | 24.8 | 114.29M |
| December 26, 2025 | 25.03 | 27.06 | 27.06 | 27.06 | 25.02 | 150.09M |
| December 25, 2025 | 24.22 | 24.6 | 24.6 | 25.12 | 24.01 | 65.02M |
| December 24, 2025 | 24.31 | 24.77 | 24.77 | 25.48 | 24.25 | 109.91M |
| December 23, 2025 | 23.73 | 24.55 | 24.55 | 25.19 | 23.63 | 105.04M |
| December 22, 2025 | 23.56 | 23.45 | 23.45 | 24.24 | 23.25 | 72.48M |
| December 19, 2025 | 22.38 | 23.05 | 23.05 | 23.49 | 21.89 | 69.47M |
| December 18, 2025 | 23.2 | 22.06 | 22.06 | 23.47 | 22.01 | 66.35M |
| December 17, 2025 | 22 | 23.3 | 23.3 | 23.42 | 21.55 | 76.69M |
| December 16, 2025 | 22.56 | 21.58 | 21.58 | 22.69 | 21.32 | 44.68M |
| December 15, 2025 | 22.46 | 22.43 | 22.43 | 22.8 | 22.13 | 52.35M |
| December 12, 2025 | 23.73 | 22.02 | 22.02 | 24.07 | 21.68 | 92.61M |
| December 11, 2025 | 23.5 | 23.73 | 23.73 | 24.88 | 23.5 | 86.33M |
| December 10, 2025 | 22.99 | 23.36 | 23.36 | 23.75 | 22.62 | 66.21M |
| December 09, 2025 | 23.02 | 22.92 | 22.92 | 23.26 | 22.7 | 33.29M |
| December 08, 2025 | 22.98 | 23.17 | 23.17 | 23.35 | 22.69 | 44.56M |
| December 05, 2025 | 22.9 | 22.98 | 22.98 | 23.28 | 22.43 | 43.26M |
| December 04, 2025 | 23.65 | 22.9 | 22.9 | 23.9 | 22.87 | 51.34M |
| December 03, 2025 | 24.85 | 23.64 | 23.64 | 25 | 23.42 | 60.92M |
| December 02, 2025 | 24.79 | 24.66 | 24.66 | 25.2 | 24.16 | 62.63M |
| December 01, 2025 | 25.76 | 25 | 25 | 26.44 | 24.79 | 125.12M |
| November 28, 2025 | 24 | 25.69 | 25.69 | 26.2 | 23.91 | 139.53M |
| November 27, 2025 | 23.66 | 24.23 | 24.23 | 24.72 | 23.6 | 104.91M |
| November 26, 2025 | 24.31 | 23.87 | 23.87 | 24.45 | 23.51 | 74.83M |
| November 25, 2025 | 24.18 | 24.32 | 24.32 | 24.82 | 23.39 | 112.67M |
| November 24, 2025 | 24.93 | 23.83 | 23.83 | 24.96 | 23.52 | 104.16M |
| November 21, 2025 | 26.53 | 25.18 | 25.18 | 27.28 | 25.18 | 103.09M |
| November 20, 2025 | 29.54 | 27.98 | 27.98 | 30.53 | 27.95 | 134.21M |