Shenzhen Fuanna Bedding and Furnishing Co.,Ltd (002327.SZ) SHZ

7.17

+0.04(+0.56%)

Updated at June 02 03:04PM

Currency In CNY

002327.SZ Historical Return

If you invested ¥1000 in Shenzhen Fuanna Bedding and Furnishing Co.,Ltd (002327.SZ) 10 years ago, it would be worth ¥1,448.48 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,099.69, while ¥1000 invested 1 year ago would be worth ¥926.36. This corresponds to total returns of 44.85%, 9.97%, -7.36%, respectively, with annualized returns of 3.77%, 1.92%, -7.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002327.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.127.177.177.237.056.64M
June 01, 20266.837.137.137.146.798.97M
May 29, 20266.736.836.836.946.715.69M
May 28, 20266.836.736.736.856.725.53M
May 27, 20266.876.826.826.886.768.13M
May 26, 20267.16.876.877.366.8510.97M
May 25, 20267.096.996.997.096.884.57M
May 22, 20267.096.976.977.16.955.4M
May 21, 20267.57.057.057.57.016.62M
May 20, 20267.27.087.087.267.078.59M
May 19, 20267.527.267.267.927.1717.1M
May 18, 20267.57.447.447.517.298.4M
May 15, 20267.387.557.557.587.348.94M
May 14, 20267.457.387.387.487.326.8M
May 13, 20267.547.387.387.587.349.75M
May 12, 20267.457.547.547.797.4323.95M
May 11, 20267.397.457.457.487.317.87M
May 08, 20267.237.47.47.427.239.36M
May 07, 20267.427.247.247.427.226.87M
May 06, 20267.377.417.417.427.259.52M
April 30, 20267.347.377.377.477.296.37M
April 29, 20267.247.347.347.387.239.49M
April 28, 20267.417.37.37.437.212.59M
April 27, 20267.317.457.457.547.2524.66M
April 24, 20267.27.317.317.47.1612.29M
April 23, 20267.187.227.227.267.1310.32M
April 22, 20267.17.157.157.227.077.27M
April 21, 20267.087.127.127.137.044.86M
April 20, 20266.997.087.087.086.926.2M
April 17, 20267.036.976.977.056.954.62M
April 16, 20267.047.067.067.0974.72M
April 15, 20266.887.057.057.096.869.24M
April 14, 20266.876.896.896.916.784.01M
April 13, 20267.036.846.847.066.789.35M
April 10, 20267.017.037.037.116.986.06M
April 09, 20266.986.976.977.046.915.24M
April 08, 20266.946.986.987.036.885.43M
April 07, 20266.936.886.886.946.833.37M
April 03, 20266.956.96.976.864.82M
April 02, 20267.046.966.967.066.934.43M
April 01, 20266.997.037.037.086.947.35M
March 31, 20266.936.936.937.026.927.7M
March 30, 20266.766.936.936.966.765.26M
March 27, 20266.766.816.816.856.753.9M
March 26, 20266.816.816.816.936.777.16M
March 25, 20266.766.826.826.826.724.46M
March 24, 20266.616.756.756.776.585.02M
March 23, 20266.856.616.616.866.514.07M
March 20, 20266.966.896.896.996.864.75M
March 19, 20266.946.926.926.986.94.41M
March 18, 20266.986.956.956.996.93.95M
March 17, 202676.966.967.056.953.64M
March 16, 20267.046.996.997.056.926.05M
March 13, 20266.997.037.037.086.975.32M
March 12, 20266.976.986.987.016.944.81M
March 11, 20266.96.976.976.986.883.77M
March 10, 20266.756.866.96.936.751.44M
March 09, 20266.896.886.886.926.843.87M
March 06, 20266.756.926.926.936.746M
March 05, 20266.86.766.766.816.753.4M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved