Shenzhen Fuanna Bedding and Furnishing Co.,Ltd (002327.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002327.SZ Historical Return
If you invested ¥1000 in Shenzhen Fuanna Bedding and Furnishing Co.,Ltd (002327.SZ) 10 years ago, it would be worth ¥1,196.01 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,185.25, while ¥1000 invested 1 year ago would be worth ¥907.71. This corresponds to total returns of 19.6%, 18.53%, -9.23%, respectively, with annualized returns of 1.81%, 3.46%, -9.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002327.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 6.6 | 6.59 | 6.59 | 6.6 | 6.45 | 4.94M |
| July 30, 2026 | 6.5 | 6.6 | 6.6 | 6.62 | 6.48 | 5.5M |
| July 29, 2026 | 6.43 | 6.5 | 6.5 | 6.58 | 6.41 | 6.74M |
| July 28, 2026 | 6.25 | 6.43 | 6.43 | 6.44 | 6.24 | 5.56M |
| July 27, 2026 | 6.23 | 6.27 | 6.27 | 6.32 | 6.2 | 4.54M |
| July 24, 2026 | 6.32 | 6.25 | 6.25 | 6.35 | 6.18 | 4.48M |
| July 23, 2026 | 6.25 | 6.33 | 6.33 | 6.34 | 6.21 | 4.71M |
| July 22, 2026 | 6.34 | 6.31 | 6.31 | 6.35 | 6.18 | 6.03M |
| July 21, 2026 | 6.42 | 6.35 | 6.35 | 6.47 | 6.3 | 6.09M |
| July 20, 2026 | 6.43 | 6.41 | 6.41 | 6.54 | 6.35 | 6.51M |
| July 17, 2026 | 6.44 | 6.45 | 6.45 | 6.56 | 6.4 | 6.36M |
| July 16, 2026 | 6.46 | 6.44 | 6.44 | 6.48 | 6.37 | 4.24M |
| July 15, 2026 | 6.33 | 6.42 | 6.42 | 6.49 | 6.31 | 4.24M |
| July 14, 2026 | 6.25 | 6.33 | 6.33 | 6.37 | 6.21 | 4.33M |
| July 13, 2026 | 6.19 | 6.26 | 6.26 | 6.3 | 6.12 | 5.34M |
| July 10, 2026 | 6.19 | 6.14 | 6.14 | 6.22 | 6.11 | 5.18M |
| July 09, 2026 | 6.29 | 6.21 | 6.21 | 6.29 | 6.15 | 2.44M |
| July 08, 2026 | 6.28 | 6.28 | 6.28 | 6.36 | 6.21 | 3.69M |
| July 07, 2026 | 6.42 | 6.32 | 6.32 | 6.45 | 6.25 | 4.22M |
| July 06, 2026 | 6.42 | 6.42 | 6.42 | 6.56 | 6.4 | 6.18M |
| July 03, 2026 | 6.32 | 6.45 | 6.45 | 6.46 | 6.28 | 5.26M |
| July 02, 2026 | 6.14 | 6.31 | 6.31 | 6.35 | 6.09 | 6.2M |
| July 01, 2026 | 5.93 | 6.11 | 6.11 | 6.14 | 5.9 | 5.43M |
| June 30, 2026 | 6.13 | 5.94 | 5.94 | 6.15 | 5.91 | 4.39M |
| June 29, 2026 | 6.08 | 6.12 | 6.12 | 6.18 | 5.9 | 5.38M |
| June 26, 2026 | 6.18 | 6.06 | 6.06 | 6.2 | 6.04 | 5.01M |
| June 25, 2026 | 6.21 | 6.17 | 6.17 | 6.26 | 6.14 | 3.49M |
| June 24, 2026 | 6.4 | 6.23 | 6.23 | 6.44 | 6.2 | 4.77M |
| June 23, 2026 | 6.28 | 6.4 | 6.4 | 6.45 | 6.25 | 3.82M |
| June 22, 2026 | 6.32 | 6.28 | 6.28 | 6.34 | 6.2 | 5.7M |
| June 18, 2026 | 6.45 | 6.35 | 6.35 | 6.45 | 6.33 | 5.77M |
| June 17, 2026 | 6.61 | 6.45 | 6.45 | 6.61 | 6.44 | 9.41M |
| June 16, 2026 | 7.1 | 6.94 | 6.94 | 7.1 | 6.88 | 7.44M |
| June 15, 2026 | 7.2 | 7.1 | 7.1 | 7.22 | 7.03 | 6.77M |
| June 12, 2026 | 6.99 | 7.16 | 7.16 | 7.19 | 6.91 | 8M |
| June 11, 2026 | 6.85 | 6.95 | 6.95 | 6.98 | 6.79 | 4.46M |
| June 10, 2026 | 6.8 | 6.84 | 6.84 | 6.89 | 6.76 | 6.48M |
| June 09, 2026 | 6.96 | 6.83 | 6.83 | 7.07 | 6.75 | 6.31M |
| June 08, 2026 | 7.1 | 6.96 | 6.96 | 7.1 | 6.92 | 4.53M |
| June 05, 2026 | 6.98 | 7.1 | 7.1 | 7.16 | 6.98 | 4.78M |
| June 04, 2026 | 7.1 | 6.98 | 6.98 | 7.15 | 6.91 | 4.77M |
| June 03, 2026 | 7.15 | 7.13 | 7.13 | 7.15 | 6.98 | 5.54M |
| June 02, 2026 | 7.12 | 7.17 | 7.17 | 7.23 | 7.05 | 6.64M |
| June 01, 2026 | 6.83 | 7.13 | 7.13 | 7.14 | 6.79 | 8.97M |
| May 29, 2026 | 6.73 | 6.83 | 6.83 | 6.94 | 6.71 | 5.69M |
| May 28, 2026 | 6.83 | 6.73 | 6.73 | 6.85 | 6.72 | 5.53M |
| May 27, 2026 | 6.87 | 6.82 | 6.82 | 6.88 | 6.76 | 8.13M |
| May 26, 2026 | 7.1 | 6.87 | 6.87 | 7.36 | 6.85 | 10.97M |
| May 25, 2026 | 7.09 | 6.99 | 6.99 | 7.09 | 6.88 | 4.57M |
| May 22, 2026 | 7.09 | 6.97 | 6.97 | 7.1 | 6.95 | 5.4M |
| May 21, 2026 | 7.5 | 7.05 | 7.05 | 7.5 | 7.01 | 6.62M |
| May 20, 2026 | 7.2 | 7.08 | 7.08 | 7.26 | 7.07 | 8.59M |
| May 19, 2026 | 7.52 | 7.26 | 7.26 | 7.92 | 7.17 | 17.1M |
| May 18, 2026 | 7.5 | 7.44 | 7.44 | 7.51 | 7.29 | 8.4M |
| May 15, 2026 | 7.38 | 7.55 | 7.55 | 7.58 | 7.34 | 8.94M |
| May 14, 2026 | 7.45 | 7.38 | 7.38 | 7.48 | 7.32 | 6.8M |
| May 13, 2026 | 7.54 | 7.38 | 7.38 | 7.58 | 7.34 | 9.75M |
| May 12, 2026 | 7.45 | 7.54 | 7.54 | 7.79 | 7.43 | 23.95M |
| May 11, 2026 | 7.39 | 7.45 | 7.45 | 7.48 | 7.31 | 7.87M |
| May 08, 2026 | 7.23 | 7.4 | 7.4 | 7.42 | 7.23 | 9.36M |
AD
