Shenzhen Fuanna Bedding and Furnishing Co.,Ltd (002327.SZ) SHZ

Currency In CNY

002327.SZ Historical Return

If you invested ¥1000 in Shenzhen Fuanna Bedding and Furnishing Co.,Ltd (002327.SZ) 10 years ago, it would be worth ¥1,156.02 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥946.15, while ¥1000 invested 1 year ago would be worth ¥842.47. This corresponds to total returns of 15.6%, -5.38%, -15.75%, respectively, with annualized returns of 1.46%, -1.1%, -15.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002327.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	6.22	6.15	6.15	6.22	6.12	5.57M
September 10, 2026	6.32	6.21	6.21	6.32	6.2	6.8M
September 09, 2026	6.37	6.32	6.32	6.38	6.3	4.45M
September 08, 2026	6.36	6.37	6.37	6.41	6.33	3.99M
September 07, 2026	6.3	6.37	6.37	6.37	6.27	6.43M
September 04, 2026	6.29	6.3	6.3	6.34	6.27	4.45M
September 03, 2026	6.35	6.29	6.29	6.37	6.28	4.13M
September 02, 2026	6.38	6.34	6.34	6.4	6.31	4.79M
September 01, 2026	6.35	6.39	6.39	6.44	6.34	6.98M
August 31, 2026	6.32	6.34	6.34	6.37	6.29	4.9M
August 28, 2026	6.29	6.36	6.36	6.38	6.24	6.83M
August 27, 2026	6.32	6.3	6.3	6.33	6.26	7.29M
August 26, 2026	6.45	6.36	6.36	6.5	6.3	16.99M
August 25, 2026	6.69	6.69	6.69	6.72	6.61	4.09M
August 24, 2026	6.58	6.69	6.69	6.73	6.54	6.21M
August 21, 2026	6.58	6.55	6.55	6.62	6.47	3.21M
August 20, 2026	6.64	6.63	6.63	6.65	6.56	3.35M
August 19, 2026	6.62	6.59	6.59	6.67	6.56	3.59M
August 18, 2026	6.53	6.6	6.6	6.63	6.53	3.59M
August 17, 2026	6.45	6.55	6.55	6.56	6.37	4.44M
August 14, 2026	6.52	6.47	6.47	6.54	6.45	3.68M
August 13, 2026	6.61	6.52	6.52	6.65	6.51	3.42M
August 12, 2026	6.63	6.61	6.61	6.65	6.54	2.95M
August 11, 2026	6.65	6.64	6.64	6.77	6.62	5.64M
August 10, 2026	6.5	6.64	6.64	6.68	6.46	6.94M
August 07, 2026	6.49	6.51	6.51	6.52	6.42	5.18M
August 06, 2026	6.47	6.49	6.49	6.53	6.41	3.43M
August 05, 2026	6.5	6.51	6.51	6.54	6.44	3.3M
August 04, 2026	6.65	6.52	6.52	6.65	6.51	3.82M
August 03, 2026	6.56	6.62	6.62	6.65	6.51	4.48M
July 31, 2026	6.6	6.59	6.59	6.6	6.45	4.94M
July 30, 2026	6.5	6.6	6.6	6.62	6.48	5.5M
July 29, 2026	6.43	6.5	6.5	6.58	6.41	6.74M
July 28, 2026	6.25	6.43	6.43	6.44	6.24	5.56M
July 27, 2026	6.23	6.27	6.27	6.32	6.2	4.54M
July 24, 2026	6.32	6.25	6.25	6.35	6.18	4.48M
July 23, 2026	6.25	6.33	6.33	6.34	6.21	4.71M
July 22, 2026	6.34	6.31	6.31	6.35	6.18	6.03M
July 21, 2026	6.42	6.35	6.35	6.47	6.3	6.09M
July 20, 2026	6.43	6.41	6.41	6.54	6.35	6.51M
July 17, 2026	6.44	6.45	6.45	6.56	6.4	6.36M
July 16, 2026	6.46	6.44	6.44	6.48	6.37	4.24M
July 15, 2026	6.33	6.42	6.42	6.49	6.31	4.24M
July 14, 2026	6.25	6.33	6.33	6.37	6.21	4.33M
July 13, 2026	6.19	6.26	6.26	6.3	6.12	5.34M
July 10, 2026	6.19	6.14	6.14	6.22	6.11	5.18M
July 09, 2026	6.29	6.21	6.21	6.29	6.15	2.44M
July 08, 2026	6.28	6.28	6.28	6.36	6.21	3.69M
July 07, 2026	6.42	6.32	6.32	6.45	6.25	4.22M
July 06, 2026	6.42	6.42	6.42	6.56	6.4	6.18M
July 03, 2026	6.32	6.45	6.45	6.46	6.28	5.26M
July 02, 2026	6.14	6.31	6.31	6.35	6.09	6.2M
July 01, 2026	5.93	6.11	6.11	6.14	5.9	5.43M
June 30, 2026	6.13	5.94	5.94	6.15	5.91	4.39M
June 29, 2026	6.08	6.12	6.12	6.18	5.9	5.38M
June 26, 2026	6.18	6.06	6.06	6.2	6.04	5.01M
June 25, 2026	6.21	6.17	6.17	6.26	6.14	3.49M
June 24, 2026	6.4	6.23	6.23	6.44	6.2	4.77M
June 23, 2026	6.28	6.4	6.4	6.45	6.25	3.82M
June 22, 2026	6.32	6.28	6.28	6.34	6.2	5.7M