Shanghai Xinpeng Industry Co.,Ltd. (002328.SZ) SHZ

6.52

+0.12(+1.88%)

Updated at September 29 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20256.56.46.46.66.3824.42M
September 25, 20256.716.596.566.716.5817.2M
September 24, 20256.696.716.686.726.5525.81M
September 23, 20256.646.776.746.896.3844.86M
September 22, 20256.86.636.66.826.5630.9M
September 19, 20256.756.766.766.896.6651.44M
September 18, 20256.646.686.686.936.5855.44M
September 17, 20256.566.66.66.686.5126.06M
September 16, 20256.366.536.536.536.3627.7M
September 15, 20256.426.366.366.456.3421.07M
September 12, 20256.546.416.416.556.4118.64M
September 11, 20256.496.536.536.546.3522.29M
September 10, 20256.496.516.516.626.4824.07M
September 09, 20256.436.576.576.646.3836.78M
September 08, 20256.436.466.466.56.3817.98M
September 05, 20256.366.446.446.446.2817.81M
September 04, 20256.46.326.326.556.2524.61M
September 03, 20256.426.386.386.536.3121.31M
September 02, 20256.436.436.436.56.2722.61M
September 01, 20256.46.466.466.536.3621.21M
August 29, 20256.546.396.396.546.3825.11M
August 28, 20256.56.576.576.586.2340.11M
August 27, 20256.696.436.436.716.4330.91M
August 26, 20256.656.76.76.736.5724.71M
August 25, 20256.76.676.676.736.6133.06M
August 22, 20256.736.716.716.756.6231.86M
August 21, 20256.956.716.716.966.6842.94M
August 20, 20256.86.956.956.956.7838.59M
August 19, 20257.26.926.927.216.977.4M
August 18, 20256.967.27.27.226.88104.54M
August 15, 20256.626.826.826.936.676.73M
August 14, 20256.986.736.736.986.6100.24M
August 13, 20256.857.047.047.496.81174.27M
August 12, 20256.266.816.816.816.2460.7M
August 11, 20256.186.196.196.266.1713.92M
August 08, 20256.096.186.186.256.0817.77M
August 07, 20256.166.116.116.226.0714.63M
August 06, 20256.156.146.146.26.1217.28M
August 05, 20255.966.166.166.175.9626.08M
August 04, 20255.915.985.985.985.879.37M
August 01, 20255.875.955.956.025.8615.01M
July 31, 20255.995.875.876.025.8416.09M
July 30, 20255.9666.095.8822.72M
July 29, 20255.885.95.95.945.8514.99M
July 28, 20255.865.885.885.895.848.17M
July 25, 20255.895.865.865.895.857.79M
July 24, 20255.835.885.885.955.8311.06M
July 23, 20255.945.855.855.945.8314.28M
July 22, 20255.885.945.946.055.8425.87M
July 21, 20255.815.885.885.895.812.47M
July 18, 20255.885.825.825.95.7820.2M
July 17, 20255.95.885.885.935.8512.43M
July 16, 20255.845.95.95.945.8312.36M
July 15, 20255.875.855.855.895.799.64M
July 14, 20255.855.875.875.95.839.05M
July 11, 20255.855.875.875.915.7913.56M
July 10, 20255.85.875.875.925.7814.12M
July 09, 20255.835.825.825.965.8114.13M
July 08, 20255.85.855.855.895.7522.73M
July 07, 20255.725.845.846.065.6629.17M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved