Shanghai Xinpeng Industry Co.,Ltd. (002328.SZ) SHZ

6.60

+0.04(+0.61%)

Updated at November 07 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20256.536.66.66.636.523.93M
November 06, 20256.456.566.566.586.4122.12M
November 05, 20256.496.466.466.556.3620.28M
November 04, 20256.56.436.436.626.4125.32M
November 03, 20256.366.416.416.456.319.26M
October 31, 20256.366.366.366.476.3223.77M
October 30, 20256.356.416.416.596.3331.93M
October 29, 20256.256.46.46.446.1934.83M
October 28, 20256.36.296.296.46.2515.93M
October 27, 20256.36.316.316.336.2311.87M
October 24, 20256.266.276.276.36.2510.33M
October 23, 20256.276.276.276.376.1615.63M
October 22, 20256.176.36.36.486.1434.27M
October 21, 20256.076.176.176.176.0510.1M
October 20, 20256.016.066.066.066.019.14M
October 17, 20256.175.965.966.175.9516.21M
October 16, 20256.226.166.166.256.1211.89M
October 15, 20256.156.256.256.256.1313.44M
October 14, 20256.256.146.146.346.1218.42M
October 13, 20256.26.246.246.276.0122.73M
October 10, 20256.426.396.396.516.3619.28M
October 09, 20256.436.386.386.466.3424.22M
September 30, 20256.486.416.416.526.4114.59M
September 29, 20256.456.526.526.556.3320.59M
September 26, 20256.56.46.46.66.3824.42M
September 25, 20256.716.596.566.716.5817.2M
September 24, 20256.696.716.686.726.5525.81M
September 23, 20256.646.776.746.896.3844.86M
September 22, 20256.86.636.66.826.5630.9M
September 19, 20256.756.766.766.896.6651.44M
September 18, 20256.646.686.686.936.5855.44M
September 17, 20256.566.66.66.686.5126.06M
September 16, 20256.366.536.536.536.3627.7M
September 15, 20256.426.366.366.456.3421.07M
September 12, 20256.546.416.416.556.4118.64M
September 11, 20256.496.536.536.546.3522.29M
September 10, 20256.496.516.516.626.4824.07M
September 09, 20256.436.576.576.646.3836.78M
September 08, 20256.436.466.466.56.3817.98M
September 05, 20256.366.446.446.446.2817.81M
September 04, 20256.46.326.326.556.2524.61M
September 03, 20256.426.386.386.536.3121.31M
September 02, 20256.436.436.436.56.2722.61M
September 01, 20256.46.466.466.536.3621.21M
August 29, 20256.546.396.396.546.3825.11M
August 28, 20256.56.576.576.586.2340.11M
August 27, 20256.696.436.436.716.4330.91M
August 26, 20256.656.76.76.736.5724.71M
August 25, 20256.76.676.676.736.6133.06M
August 22, 20256.736.716.716.756.6231.86M
August 21, 20256.956.716.716.966.6842.94M
August 20, 20256.86.956.956.956.7838.59M
August 19, 20257.26.926.927.216.977.4M
August 18, 20256.967.27.27.226.88104.54M
August 15, 20256.626.826.826.936.676.73M
August 14, 20256.986.736.736.986.6100.24M
August 13, 20256.857.047.047.496.81174.27M
August 12, 20256.266.816.816.816.2460.7M
August 11, 20256.186.196.196.266.1713.92M
August 08, 20256.096.186.186.256.0817.77M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved