Shanghai Xinpeng Industry Co.,Ltd. (002328.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002328.SZ Historical Return
If you invested ¥1000 in Shanghai Xinpeng Industry Co.,Ltd. (002328.SZ) 10 years ago, it would be worth ¥1,121.32 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,191.53, while ¥1000 invested 1 year ago would be worth ¥909.99. This corresponds to total returns of 12.13%, 19.15%, -9%, respectively, with annualized returns of 1.15%, 3.56%, -9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002328.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 6.64 | 6.47 | 6.47 | 6.7 | 6.45 | 19.7M |
| November 11, 2026 | 6.4 | 6.64 | 6.64 | 6.67 | 6.38 | 24.74M |
| November 10, 2026 | 6.38 | 6.44 | 6.44 | 6.45 | 6.36 | 15.31M |
| November 09, 2026 | 6.38 | 6.31 | 6.31 | 6.43 | 6.28 | 14.48M |
| November 06, 2026 | 6.23 | 6.31 | 6.31 | 6.38 | 6.16 | 19.58M |
| November 05, 2026 | 6.26 | 6.45 | 6.45 | 6.52 | 6.25 | 22.32M |
| November 04, 2026 | 6.1 | 6.33 | 6.33 | 6.35 | 6.03 | 27.09M |
| November 03, 2026 | 6.15 | 6.11 | 6.11 | 6.37 | 6.06 | 22.24M |
| November 02, 2026 | 6.06 | 6.2 | 6.2 | 6.24 | 6 | 22.45M |
| October 30, 2026 | 6.17 | 6.05 | 6.05 | 6.39 | 6.03 | 23.96M |
| October 29, 2026 | 6.68 | 6.33 | 6.33 | 6.69 | 6.32 | 26.37M |
| October 28, 2026 | 6.62 | 6.77 | 6.77 | 6.93 | 6.62 | 20.55M |
| October 27, 2026 | 6.79 | 6.62 | 6.62 | 6.9 | 6.62 | 15.41M |
| October 26, 2026 | 6.91 | 6.77 | 6.77 | 6.96 | 6.73 | 18.16M |
| October 23, 2026 | 6.73 | 6.99 | 6.99 | 7.03 | 6.46 | 29.82M |
| October 22, 2026 | 7.09 | 6.89 | 6.89 | 7.16 | 6.87 | 21.23M |
| October 21, 2026 | 7.12 | 7.09 | 7.09 | 7.21 | 7.05 | 19.4M |
| October 20, 2026 | 6.98 | 7.05 | 7.05 | 7.14 | 6.94 | 16.96M |
| October 19, 2026 | 7.01 | 7.01 | 7.01 | 7.07 | 6.81 | 18.53M |
| October 16, 2026 | 7.17 | 7.05 | 7.05 | 7.26 | 7 | 20.21M |
| October 15, 2026 | 7.15 | 7.03 | 7.03 | 7.27 | 7.01 | 19.62M |
| October 14, 2026 | 7.58 | 7.4 | 7.4 | 7.58 | 7.38 | 16.07M |
| October 13, 2026 | 7.49 | 7.62 | 7.62 | 7.67 | 7.26 | 27.48M |
| October 12, 2026 | 7.74 | 7.64 | 7.64 | 7.77 | 7.56 | 20.53M |
| October 09, 2026 | 7.87 | 7.81 | 7.81 | 7.89 | 7.44 | 33.64M |
| October 08, 2026 | 8.09 | 7.88 | 7.88 | 8.21 | 7.8 | 33.35M |
| September 30, 2026 | 8.35 | 8.11 | 8.11 | 8.42 | 8.08 | 33.91M |
| September 29, 2026 | 8.31 | 8.26 | 8.26 | 8.48 | 8.23 | 40.84M |
| September 28, 2026 | 8.84 | 8.26 | 8.26 | 8.85 | 8.22 | 61.79M |
| September 24, 2026 | 8.7 | 8.75 | 8.75 | 9.23 | 8.7 | 68.21M |
| September 23, 2026 | 8.14 | 8.92 | 8.92 | 9.19 | 8.14 | 79.35M |
| September 22, 2026 | 8.14 | 8.77 | 8.77 | 9.17 | 8.14 | 105.8M |
| September 21, 2026 | 8.2 | 8.5 | 8.5 | 8.57 | 8.16 | 74.19M |
| September 18, 2026 | 8.14 | 8.2 | 8.2 | 8.2 | 8 | 36.92M |
| September 17, 2026 | 8.19 | 8.05 | 8.05 | 8.21 | 7.96 | 36.29M |
| September 16, 2026 | 8.14 | 8.17 | 8.17 | 8.21 | 8.04 | 35.9M |
| September 15, 2026 | 8.31 | 8.15 | 8.15 | 8.37 | 8.13 | 34.16M |
| September 11, 2026 | 8.65 | 8.45 | 8.45 | 8.7 | 8.27 | 47.3M |
| September 10, 2026 | 10.4 | 8.75 | 8.75 | 10.4 | 8.7 | 68.05M |
| September 09, 2026 | 9.32 | 9.08 | 9.08 | 9.51 | 9.01 | 84.9M |
| September 08, 2026 | 9.5 | 9.31 | 9.31 | 9.52 | 9.12 | 100.47M |
| September 07, 2026 | 9.84 | 9.56 | 9.56 | 9.95 | 9.41 | 115.51M |
| September 04, 2026 | 10.4 | 9.96 | 9.96 | 10.61 | 9.83 | 166.12M |
| September 03, 2026 | 9.28 | 10.1 | 10.1 | 10.1 | 9.19 | 150.57M |
| September 02, 2026 | 8.74 | 9.18 | 9.18 | 9.46 | 8.66 | 130.42M |
| September 01, 2026 | 8.7 | 8.86 | 8.86 | 9.16 | 8.62 | 153.8M |
| August 31, 2026 | 7.71 | 8.5 | 8.5 | 8.5 | 7.71 | 50.88M |
| August 28, 2026 | 7.74 | 7.73 | 7.73 | 7.84 | 7.63 | 44.61M |
| August 27, 2026 | 7.34 | 7.76 | 7.76 | 7.96 | 7.34 | 47.99M |
| August 26, 2026 | 7.46 | 7.41 | 7.41 | 7.5 | 7.32 | 24.81M |
| August 25, 2026 | 7.07 | 7.47 | 7.47 | 7.49 | 7.04 | 31.3M |
| August 24, 2026 | 7.05 | 7.16 | 7.16 | 7.26 | 7.01 | 18.11M |
| August 21, 2026 | 7.05 | 7.16 | 7.16 | 7.18 | 6.95 | 17.27M |
| August 20, 2026 | 7.06 | 7.1 | 7.1 | 7.15 | 7.02 | 16.73M |
| August 19, 2026 | 7.25 | 7.03 | 7.03 | 7.26 | 6.99 | 28.51M |
| August 18, 2026 | 7.45 | 7.33 | 7.33 | 7.49 | 7.25 | 22.02M |
| August 17, 2026 | 7.37 | 7.47 | 7.47 | 7.47 | 7.25 | 20.98M |
| August 14, 2026 | 7.5 | 7.4 | 7.4 | 7.55 | 7.31 | 29.55M |
| August 13, 2026 | 7.57 | 7.48 | 7.48 | 7.63 | 7.45 | 37.37M |
| August 12, 2026 | 7.24 | 7.56 | 7.56 | 7.8 | 7.24 | 60.53M |
AD
