Shanghai Xinpeng Industry Co.,Ltd. (002328.SZ) SHZ

9.76

-0.73(-6.96%)

Updated at June 02 03:04PM

Currency In CNY

002328.SZ Historical Return

If you invested ¥1000 in Shanghai Xinpeng Industry Co.,Ltd. (002328.SZ) 10 years ago, it would be worth ¥2,149.78 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,357.49, while ¥1000 invested 1 year ago would be worth ¥1,814.13. This corresponds to total returns of 114.98%, 135.75%, 81.41%, respectively, with annualized returns of 7.95%, 18.7%, 81.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002328.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.5	9.76	9.76	10.66	9.6	114.38M
June 01, 2026	10.18	10.49	10.49	10.49	9.92	86.38M
May 29, 2026	9.79	9.54	9.54	10.08	9.5	47.66M
May 28, 2026	9.7	9.79	9.79	9.89	9.56	31.32M
May 27, 2026	9.95	9.68	9.68	10.15	9.61	36.86M
May 26, 2026	10.13	9.98	9.98	10.3	9.89	36.63M
May 25, 2026	10.12	10.2	10.2	10.55	10.11	51.33M
May 22, 2026	9.69	10.15	10.15	10.54	9.54	82.46M
May 21, 2026	10.1	9.6	9.6	10.43	9.56	58.45M
May 20, 2026	10.15	10.44	10.44	10.53	10.07	46.87M
May 19, 2026	10.17	10.25	10.25	10.29	9.86	41.14M
May 18, 2026	10.1	10.19	10.19	10.35	9.87	42.11M
May 15, 2026	10.32	10.14	10.14	10.52	10.01	50.45M
May 14, 2026	10.85	10.32	10.32	10.94	10.31	50.12M
May 13, 2026	10.6	10.88	10.88	10.96	10.41	62.28M
May 12, 2026	10.86	10.7	10.7	11.25	10.55	84.41M
May 11, 2026	11.3	11	11	11.37	10.83	86.18M
May 08, 2026	10.88	11.08	11.08	11.24	10.81	103.18M
May 07, 2026	10.65	11.08	11.08	11.19	10.63	119.79M
May 06, 2026	10.5	10.61	10.61	10.68	10.39	53.05M
April 30, 2026	10.77	10.35	10.35	10.78	10.15	66.97M
April 29, 2026	10.5	10.67	10.67	11	10.5	63.7M
April 28, 2026	11.13	10.67	10.67	11.22	10.53	69.76M
April 27, 2026	11.1	10.96	10.96	11.26	10.88	74.18M
April 24, 2026	11.23	11.2	11.2	11.48	11.02	88.46M
April 23, 2026	11.51	11.24	11.24	11.73	11.12	118.17M
April 22, 2026	12.2	11.81	11.81	12.3	11.74	133.26M
April 21, 2026	12.36	11.9	11.9	12.55	11.47	169.41M
April 20, 2026	13.01	12.51	12.51	13.07	12.32	159.59M
April 17, 2026	13.24	13	13	13.33	12.65	165.07M
April 16, 2026	12.5	13.4	13.4	13.58	12.5	191.4M
April 15, 2026	11.9	12.5	12.5	13	11.84	232.69M
April 14, 2026	11.12	11.84	11.84	11.84	10.8	165.74M
April 13, 2026	11.12	10.76	10.76	11.12	10.2	234.12M
April 10, 2026	9.78	10.11	10.11	10.11	9.66	72M
April 09, 2026	8.3	9.19	9.19	9.19	8.25	91.31M
April 08, 2026	8.29	8.35	8.35	8.43	8.16	81.28M
April 07, 2026	7.91	8.22	8.22	8.49	7.69	102.48M
April 03, 2026	7.5	7.85	7.85	8.02	7.25	97.38M
April 02, 2026	7.57	7.4	7.4	7.64	7.34	48.38M
April 01, 2026	7.36	7.6	7.6	7.77	7.3	65.53M
March 31, 2026	7.23	7.33	7.33	7.63	7.15	72.59M
March 30, 2026	7.05	7.23	7.23	7.42	7.01	86.94M
March 27, 2026	6.37	7.15	7.15	7.15	6.32	59.24M
March 26, 2026	6.74	6.5	6.5	6.78	6.45	30.13M
March 25, 2026	6.47	6.76	6.76	6.87	6.47	42.63M
March 24, 2026	6.49	6.46	6.46	6.53	6.24	35.32M
March 23, 2026	6.9	6.38	6.38	6.95	6.3	66.76M
March 20, 2026	6.64	6.91	6.91	7.3	6.55	93.52M
March 19, 2026	6.78	6.64	6.64	6.84	6.61	15.27M
March 18, 2026	6.76	6.86	6.86	6.87	6.69	12.34M
March 17, 2026	7	6.73	6.73	7.02	6.72	18.48M
March 16, 2026	7.03	6.95	6.95	7.07	6.91	16.08M
March 13, 2026	7.14	7.03	7.03	7.26	7	18.79M
March 12, 2026	7.33	7.14	7.14	7.35	7.11	25.53M
March 11, 2026	6.98	7.33	7.33	7.44	6.98	49.15M
March 10, 2026	6.78	7	7.01	7	6.78	7.6M
March 09, 2026	6.88	6.84	6.84	6.94	6.65	20.65M
March 06, 2026	6.78	6.97	6.97	7.09	6.75	17.99M
March 05, 2026	6.77	6.81	6.81	6.88	6.73	15.61M