Shanghai Xinpeng Industry Co.,Ltd. (002328.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002328.SZ Historical Return
If you invested ¥1000 in Shanghai Xinpeng Industry Co.,Ltd. (002328.SZ) 10 years ago, it would be worth ¥1,394.06 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,585.59, while ¥1000 invested 1 year ago would be worth ¥1,203.42. This corresponds to total returns of 39.41%, 58.56%, 20.34%, respectively, with annualized returns of 3.38%, 9.65%, 20.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002328.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 7.28 | 7.34 | 7.34 | 7.72 | 7.23 | 29.89M |
| July 09, 2026 | 7.07 | 7.31 | 7.31 | 7.35 | 6.88 | 29.54M |
| July 08, 2026 | 7.27 | 7.12 | 7.12 | 7.27 | 6.95 | 27.81M |
| July 07, 2026 | 7.61 | 7.27 | 7.27 | 7.69 | 7.25 | 32.08M |
| July 06, 2026 | 7.78 | 7.63 | 7.63 | 7.92 | 7.6 | 32.48M |
| July 03, 2026 | 7.57 | 7.7 | 7.7 | 7.85 | 7.41 | 32.41M |
| July 02, 2026 | 7.5 | 7.5 | 7.5 | 7.87 | 7.44 | 29.78M |
| July 01, 2026 | 7.34 | 7.51 | 7.51 | 7.59 | 7.33 | 23.35M |
| June 30, 2026 | 7.18 | 7.34 | 7.34 | 7.38 | 7.08 | 24.58M |
| June 29, 2026 | 7.56 | 7.22 | 7.22 | 7.56 | 7.08 | 27.77M |
| June 26, 2026 | 7.56 | 7.33 | 7.33 | 7.64 | 7.32 | 30.66M |
| June 25, 2026 | 7.88 | 7.68 | 7.68 | 7.92 | 7.57 | 30.46M |
| June 24, 2026 | 7.78 | 7.85 | 7.85 | 7.91 | 7.68 | 33.39M |
| June 23, 2026 | 8.23 | 7.8 | 7.8 | 8.31 | 7.75 | 49.79M |
| June 22, 2026 | 7.96 | 7.9 | 7.9 | 7.98 | 7.66 | 28.32M |
| June 18, 2026 | 8 | 7.93 | 7.93 | 8.07 | 7.91 | 19.56M |
| June 17, 2026 | 8.1 | 8.05 | 8.05 | 8.19 | 7.98 | 20.33M |
| June 16, 2026 | 8.07 | 8.1 | 8.1 | 8.22 | 7.88 | 27.18M |
| June 15, 2026 | 7.96 | 8.07 | 8.07 | 8.07 | 7.8 | 30.52M |
| June 12, 2026 | 7.88 | 7.74 | 7.74 | 7.99 | 7.73 | 28.92M |
| June 11, 2026 | 7.92 | 7.73 | 7.73 | 8.14 | 7.65 | 40.87M |
| June 10, 2026 | 8.03 | 8.01 | 8.01 | 8.13 | 7.77 | 45.56M |
| June 09, 2026 | 8.17 | 8.3 | 8.3 | 8.38 | 7.89 | 48.11M |
| June 08, 2026 | 8.42 | 8 | 8 | 8.53 | 7.87 | 52.77M |
| June 05, 2026 | 8.94 | 8.58 | 8.58 | 8.97 | 8.56 | 58.81M |
| June 04, 2026 | 9.27 | 9.02 | 9.02 | 9.42 | 8.9 | 59.18M |
| June 03, 2026 | 9.51 | 9.32 | 9.32 | 9.75 | 9.22 | 74.16M |
| June 02, 2026 | 10.5 | 9.76 | 9.76 | 10.66 | 9.6 | 114.38M |
| June 01, 2026 | 10.18 | 10.49 | 10.49 | 10.49 | 9.92 | 86.38M |
| May 29, 2026 | 9.79 | 9.54 | 9.54 | 10.08 | 9.5 | 47.66M |
| May 28, 2026 | 9.7 | 9.79 | 9.79 | 9.89 | 9.56 | 31.32M |
| May 27, 2026 | 9.95 | 9.68 | 9.68 | 10.15 | 9.61 | 36.86M |
| May 26, 2026 | 10.13 | 9.98 | 9.98 | 10.3 | 9.89 | 36.63M |
| May 25, 2026 | 10.12 | 10.2 | 10.2 | 10.55 | 10.11 | 51.33M |
| May 22, 2026 | 9.69 | 10.15 | 10.15 | 10.54 | 9.54 | 82.46M |
| May 21, 2026 | 10.1 | 9.6 | 9.6 | 10.43 | 9.56 | 58.45M |
| May 20, 2026 | 10.15 | 10.44 | 10.44 | 10.53 | 10.07 | 46.87M |
| May 19, 2026 | 10.17 | 10.25 | 10.25 | 10.29 | 9.86 | 41.14M |
| May 18, 2026 | 10.1 | 10.19 | 10.19 | 10.35 | 9.87 | 42.11M |
| May 15, 2026 | 10.32 | 10.14 | 10.14 | 10.52 | 10.01 | 50.45M |
| May 14, 2026 | 10.85 | 10.32 | 10.32 | 10.94 | 10.31 | 50.12M |
| May 13, 2026 | 10.6 | 10.88 | 10.88 | 10.96 | 10.41 | 62.28M |
| May 12, 2026 | 10.86 | 10.7 | 10.7 | 11.25 | 10.55 | 84.41M |
| May 11, 2026 | 11.3 | 11 | 11 | 11.37 | 10.83 | 86.18M |
| May 08, 2026 | 10.88 | 11.08 | 11.08 | 11.24 | 10.81 | 103.18M |
| May 07, 2026 | 10.65 | 11.08 | 11.08 | 11.19 | 10.63 | 119.79M |
| May 06, 2026 | 10.5 | 10.61 | 10.61 | 10.68 | 10.39 | 53.05M |
| April 30, 2026 | 10.77 | 10.35 | 10.35 | 10.78 | 10.15 | 66.97M |
| April 29, 2026 | 10.5 | 10.67 | 10.67 | 11 | 10.5 | 63.7M |
| April 28, 2026 | 11.13 | 10.67 | 10.67 | 11.22 | 10.53 | 69.76M |
| April 27, 2026 | 11.1 | 10.96 | 10.96 | 11.26 | 10.88 | 74.18M |
| April 24, 2026 | 11.23 | 11.2 | 11.2 | 11.48 | 11.02 | 88.46M |
| April 23, 2026 | 11.51 | 11.24 | 11.24 | 11.73 | 11.12 | 118.17M |
| April 22, 2026 | 12.2 | 11.81 | 11.81 | 12.3 | 11.74 | 133.26M |
| April 21, 2026 | 12.36 | 11.9 | 11.9 | 12.55 | 11.47 | 169.41M |
| April 20, 2026 | 13.01 | 12.51 | 12.51 | 13.07 | 12.32 | 159.59M |
| April 17, 2026 | 13.24 | 13 | 13 | 13.33 | 12.65 | 165.07M |
| April 16, 2026 | 12.5 | 13.4 | 13.4 | 13.58 | 12.5 | 191.4M |
| April 15, 2026 | 11.9 | 12.5 | 12.5 | 13 | 11.84 | 232.69M |
| April 14, 2026 | 11.12 | 11.84 | 11.84 | 11.84 | 10.8 | 165.74M |
AD
