Shanghai Xinpeng Industry Co.,Ltd. (002328.SZ) SHZ

9.34

-0.42(-4.30%)

Updated at June 03 11:49AM

Currency In CNY

002328.SZ Historical Return

If you invested ¥1000 in Shanghai Xinpeng Industry Co.,Ltd. (002328.SZ) 10 years ago, it would be worth ¥2,149.78 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,357.49, while ¥1000 invested 1 year ago would be worth ¥1,814.13. This corresponds to total returns of 114.98%, 135.75%, 81.41%, respectively, with annualized returns of 7.95%, 18.7%, 81.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002328.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202610.59.769.7610.669.6114.38M
June 01, 202610.1810.4910.4910.499.9286.38M
May 29, 20269.799.549.5410.089.547.66M
May 28, 20269.79.799.799.899.5631.32M
May 27, 20269.959.689.6810.159.6136.86M
May 26, 202610.139.989.9810.39.8936.63M
May 25, 202610.1210.210.210.5510.1151.33M
May 22, 20269.6910.1510.1510.549.5482.46M
May 21, 202610.19.69.610.439.5658.45M
May 20, 202610.1510.4410.4410.5310.0746.87M
May 19, 202610.1710.2510.2510.299.8641.14M
May 18, 202610.110.1910.1910.359.8742.11M
May 15, 202610.3210.1410.1410.5210.0150.45M
May 14, 202610.8510.3210.3210.9410.3150.12M
May 13, 202610.610.8810.8810.9610.4162.28M
May 12, 202610.8610.710.711.2510.5584.41M
May 11, 202611.3111111.3710.8386.18M
May 08, 202610.8811.0811.0811.2410.81103.18M
May 07, 202610.6511.0811.0811.1910.63119.79M
May 06, 202610.510.6110.6110.6810.3953.05M
April 30, 202610.7710.3510.3510.7810.1566.97M
April 29, 202610.510.6710.671110.563.7M
April 28, 202611.1310.6710.6711.2210.5369.76M
April 27, 202611.110.9610.9611.2610.8874.18M
April 24, 202611.2311.211.211.4811.0288.46M
April 23, 202611.5111.2411.2411.7311.12118.17M
April 22, 202612.211.8111.8112.311.74133.26M
April 21, 202612.3611.911.912.5511.47169.41M
April 20, 202613.0112.5112.5113.0712.32159.59M
April 17, 202613.24131313.3312.65165.07M
April 16, 202612.513.413.413.5812.5191.4M
April 15, 202611.912.512.51311.84232.69M
April 14, 202611.1211.8411.8411.8410.8165.74M
April 13, 202611.1210.7610.7611.1210.2234.12M
April 10, 20269.7810.1110.1110.119.6672M
April 09, 20268.39.199.199.198.2591.31M
April 08, 20268.298.358.358.438.1681.28M
April 07, 20267.918.228.228.497.69102.48M
April 03, 20267.57.857.858.027.2597.38M
April 02, 20267.577.47.47.647.3448.38M
April 01, 20267.367.67.67.777.365.53M
March 31, 20267.237.337.337.637.1572.59M
March 30, 20267.057.237.237.427.0186.94M
March 27, 20266.377.157.157.156.3259.24M
March 26, 20266.746.56.56.786.4530.13M
March 25, 20266.476.766.766.876.4742.63M
March 24, 20266.496.466.466.536.2435.32M
March 23, 20266.96.386.386.956.366.76M
March 20, 20266.646.916.917.36.5593.52M
March 19, 20266.786.646.646.846.6115.27M
March 18, 20266.766.866.866.876.6912.34M
March 17, 202676.736.737.026.7218.48M
March 16, 20267.036.956.957.076.9116.08M
March 13, 20267.147.037.037.26718.79M
March 12, 20267.337.147.147.357.1125.53M
March 11, 20266.987.337.337.446.9849.15M
March 10, 20266.7877.0176.787.6M
March 09, 20266.886.846.846.946.6520.65M
March 06, 20266.786.976.977.096.7517.99M
March 05, 20266.776.816.816.886.7315.61M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved