Royal Group Co.,Ltd. (002329.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002329.SZ Historical Return
If you invested ¥1000 in Royal Group Co.,Ltd. (002329.SZ) 10 years ago, it would be worth ¥230.72 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥811.82, while ¥1000 invested 1 year ago would be worth ¥1,050.99. This corresponds to total returns of -76.93%, -18.82%, 5.1%, respectively, with annualized returns of -13.64%, -4.09%, 5.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002329.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 3.71 | 3.71 | 3.71 | 3.75 | 3.61 | 26.45M |
| September 29, 2026 | 3.52 | 3.66 | 3.66 | 3.68 | 3.51 | 26.37M |
| September 28, 2026 | 3.6 | 3.54 | 3.54 | 3.62 | 3.49 | 16.62M |
| September 24, 2026 | 3.6 | 3.6 | 3.6 | 3.68 | 3.58 | 17.01M |
| September 23, 2026 | 3.66 | 3.63 | 3.63 | 3.71 | 3.58 | 25.36M |
| September 22, 2026 | 3.66 | 3.7 | 3.7 | 3.74 | 3.57 | 27.93M |
| September 21, 2026 | 3.61 | 3.64 | 3.64 | 3.67 | 3.58 | 21.48M |
| September 18, 2026 | 3.66 | 3.61 | 3.61 | 3.67 | 3.59 | 22.95M |
| September 17, 2026 | 3.61 | 3.65 | 3.65 | 3.67 | 3.55 | 23.19M |
| September 16, 2026 | 3.56 | 3.62 | 3.62 | 3.64 | 3.5 | 25.36M |
| September 15, 2026 | 3.69 | 3.54 | 3.54 | 3.69 | 3.53 | 37.24M |
| September 11, 2026 | 3.92 | 3.76 | 3.76 | 3.96 | 3.7 | 33.11M |
| September 10, 2026 | 3.94 | 3.91 | 3.91 | 3.98 | 3.85 | 27.5M |
| September 09, 2026 | 4.08 | 3.97 | 3.97 | 4.11 | 3.94 | 32.73M |
| September 08, 2026 | 4.06 | 4.06 | 4.06 | 4.1 | 3.98 | 39.75M |
| September 07, 2026 | 3.89 | 4.04 | 4.04 | 4.04 | 3.89 | 39.43M |
| September 04, 2026 | 3.87 | 3.89 | 3.89 | 3.99 | 3.81 | 36.75M |
| September 03, 2026 | 4.01 | 3.85 | 3.85 | 4.03 | 3.84 | 41.79M |
| September 02, 2026 | 4 | 4 | 4 | 4.05 | 3.88 | 37.91M |
| September 01, 2026 | 4.01 | 4.06 | 4.06 | 4.1 | 3.97 | 51.79M |
| August 31, 2026 | 3.92 | 3.96 | 3.96 | 3.99 | 3.84 | 50.07M |
| August 28, 2026 | 3.91 | 3.99 | 3.99 | 4.01 | 3.86 | 52.03M |
| August 27, 2026 | 3.88 | 3.92 | 3.92 | 3.97 | 3.85 | 49.76M |
| August 26, 2026 | 3.83 | 3.88 | 3.88 | 3.95 | 3.83 | 72.56M |
| August 25, 2026 | 3.69 | 3.91 | 3.91 | 3.93 | 3.64 | 98.49M |
| August 24, 2026 | 3.65 | 3.63 | 3.63 | 3.74 | 3.56 | 73.95M |
| August 21, 2026 | 3.52 | 3.7 | 3.7 | 3.78 | 3.41 | 115.97M |
| August 20, 2026 | 3.65 | 3.51 | 3.51 | 3.72 | 3.47 | 129.33M |
| August 19, 2026 | 4.05 | 3.81 | 3.81 | 4.14 | 3.81 | 135.16M |
| August 18, 2026 | 4.3 | 4.23 | 4.23 | 4.48 | 4.14 | 194.74M |
| August 17, 2026 | 4.05 | 4.36 | 4.36 | 4.46 | 4.02 | 215.72M |
| August 14, 2026 | 4.16 | 4.27 | 4.27 | 4.71 | 4.16 | 244.26M |
| August 13, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.22 | 158.58M |
| August 12, 2026 | 3.9 | 4.2 | 4.2 | 4.2 | 3.8 | 126.61M |
| August 11, 2026 | 3.7 | 3.82 | 3.82 | 3.82 | 3.64 | 51.87M |
| August 10, 2026 | 3.15 | 3.47 | 3.47 | 3.47 | 3.12 | 90.18M |
| August 07, 2026 | 3.2 | 3.15 | 3.15 | 3.22 | 3.07 | 44.36M |
| August 06, 2026 | 3.3 | 3.21 | 3.21 | 3.32 | 3.17 | 46.77M |
| August 05, 2026 | 3.32 | 3.29 | 3.29 | 3.36 | 3.26 | 74.31M |
| August 04, 2026 | 3.11 | 3.31 | 3.31 | 3.42 | 3.1 | 102.74M |
| August 03, 2026 | 3.02 | 3.11 | 3.11 | 3.16 | 3 | 50.78M |
| July 31, 2026 | 3.2 | 3.01 | 3.01 | 3.25 | 2.95 | 78.04M |
| July 30, 2026 | 3.26 | 3.09 | 3.09 | 3.35 | 3.06 | 46.91M |
| July 29, 2026 | 3.2 | 3.29 | 3.29 | 3.3 | 3.19 | 47.88M |
| July 28, 2026 | 3.17 | 3.23 | 3.23 | 3.37 | 3.17 | 40.2M |
| July 27, 2026 | 3.09 | 3.24 | 3.24 | 3.3 | 3.04 | 35.49M |
| July 24, 2026 | 3.27 | 3.1 | 3.1 | 3.28 | 3.09 | 25.93M |
| July 23, 2026 | 3.16 | 3.27 | 3.27 | 3.28 | 3.08 | 32.25M |
| July 22, 2026 | 3.11 | 3.19 | 3.19 | 3.2 | 3.06 | 34.09M |
| July 21, 2026 | 3.15 | 3.13 | 3.13 | 3.19 | 2.85 | 56.62M |
| July 20, 2026 | 3.2 | 3.17 | 3.17 | 3.29 | 3.09 | 48.64M |
| July 17, 2026 | 3.45 | 3.23 | 3.23 | 3.53 | 3.18 | 49.5M |
| July 16, 2026 | 3.42 | 3.48 | 3.48 | 3.56 | 3.36 | 42.18M |
| July 15, 2026 | 3.45 | 3.46 | 3.46 | 3.61 | 3.38 | 55.76M |
| July 14, 2026 | 3.34 | 3.48 | 3.48 | 3.49 | 3.18 | 65.15M |
| July 13, 2026 | 3.29 | 3.24 | 3.24 | 3.55 | 3.23 | 59.46M |
| July 10, 2026 | 3.13 | 3.25 | 3.25 | 3.31 | 3.09 | 53.79M |
| July 09, 2026 | 3.27 | 3.13 | 3.13 | 3.3 | 3.09 | 63.04M |
| July 08, 2026 | 3.35 | 3.29 | 3.29 | 3.39 | 3.2 | 73.12M |
| July 07, 2026 | 3.34 | 3.47 | 3.47 | 3.53 | 3.23 | 144.02M |
AD
