Royal Group Co.,Ltd. (002329.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002329.SZ Historical Return
If you invested ¥1000 in Royal Group Co.,Ltd. (002329.SZ) 10 years ago, it would be worth ¥196.6 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥799.14, while ¥1000 invested 1 year ago would be worth ¥958.55. This corresponds to total returns of -80.34%, -20.09%, -4.15%, respectively, with annualized returns of -15%, -4.39%, -4.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002329.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3.52 | 3.7 | 3.7 | 3.78 | 3.41 | 115.97M |
| August 20, 2026 | 3.65 | 3.51 | 3.51 | 3.72 | 3.47 | 129.33M |
| August 19, 2026 | 4.05 | 3.81 | 3.81 | 4.14 | 3.81 | 135.16M |
| August 18, 2026 | 4.3 | 4.23 | 4.23 | 4.48 | 4.14 | 194.74M |
| August 17, 2026 | 4.05 | 4.36 | 4.36 | 4.46 | 4.02 | 215.72M |
| August 14, 2026 | 4.16 | 4.27 | 4.27 | 4.71 | 4.16 | 244.26M |
| August 13, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.22 | 158.58M |
| August 12, 2026 | 3.9 | 4.2 | 4.2 | 4.2 | 3.8 | 126.61M |
| August 11, 2026 | 3.7 | 3.82 | 3.82 | 3.82 | 3.64 | 51.87M |
| August 10, 2026 | 3.15 | 3.47 | 3.47 | 3.47 | 3.12 | 90.18M |
| August 07, 2026 | 3.2 | 3.15 | 3.15 | 3.22 | 3.07 | 44.36M |
| August 06, 2026 | 3.3 | 3.21 | 3.21 | 3.32 | 3.17 | 46.77M |
| August 05, 2026 | 3.32 | 3.29 | 3.29 | 3.36 | 3.26 | 74.31M |
| August 04, 2026 | 3.11 | 3.31 | 3.31 | 3.42 | 3.1 | 102.74M |
| August 03, 2026 | 3.02 | 3.11 | 3.11 | 3.16 | 3 | 50.78M |
| July 31, 2026 | 3.2 | 3.01 | 3.01 | 3.25 | 2.95 | 78.04M |
| July 30, 2026 | 3.26 | 3.09 | 3.09 | 3.35 | 3.06 | 46.91M |
| July 29, 2026 | 3.2 | 3.29 | 3.29 | 3.3 | 3.19 | 47.88M |
| July 28, 2026 | 3.17 | 3.23 | 3.23 | 3.37 | 3.17 | 40.2M |
| July 27, 2026 | 3.09 | 3.24 | 3.24 | 3.3 | 3.04 | 35.49M |
| July 24, 2026 | 3.27 | 3.1 | 3.1 | 3.28 | 3.09 | 25.93M |
| July 23, 2026 | 3.16 | 3.27 | 3.27 | 3.28 | 3.08 | 32.25M |
| July 22, 2026 | 3.11 | 3.19 | 3.19 | 3.2 | 3.06 | 34.09M |
| July 21, 2026 | 3.15 | 3.13 | 3.13 | 3.19 | 2.85 | 56.62M |
| July 20, 2026 | 3.2 | 3.17 | 3.17 | 3.29 | 3.09 | 48.64M |
| July 17, 2026 | 3.45 | 3.23 | 3.23 | 3.53 | 3.18 | 49.5M |
| July 16, 2026 | 3.42 | 3.48 | 3.48 | 3.56 | 3.36 | 42.18M |
| July 15, 2026 | 3.45 | 3.46 | 3.46 | 3.61 | 3.38 | 55.76M |
| July 14, 2026 | 3.34 | 3.48 | 3.48 | 3.49 | 3.18 | 65.15M |
| July 13, 2026 | 3.29 | 3.24 | 3.24 | 3.55 | 3.23 | 59.46M |
| July 10, 2026 | 3.13 | 3.25 | 3.25 | 3.31 | 3.09 | 53.79M |
| July 09, 2026 | 3.27 | 3.13 | 3.13 | 3.3 | 3.09 | 63.04M |
| July 08, 2026 | 3.35 | 3.29 | 3.29 | 3.39 | 3.2 | 73.12M |
| July 07, 2026 | 3.34 | 3.47 | 3.47 | 3.53 | 3.23 | 144.02M |
| July 06, 2026 | 3 | 3.27 | 3.27 | 3.27 | 3 | 67.69M |
| July 03, 2026 | 3 | 2.97 | 2.97 | 3.08 | 2.9 | 46.52M |
| July 02, 2026 | 2.96 | 2.95 | 2.95 | 3.02 | 2.86 | 78.61M |
| July 01, 2026 | 2.7 | 2.94 | 2.94 | 2.94 | 2.66 | 60.26M |
| June 30, 2026 | 2.69 | 2.67 | 2.67 | 2.77 | 2.63 | 29.36M |
| June 29, 2026 | 2.65 | 2.69 | 2.69 | 2.71 | 2.56 | 32.34M |
| June 26, 2026 | 2.69 | 2.65 | 2.65 | 2.7 | 2.63 | 27.33M |
| June 25, 2026 | 2.78 | 2.71 | 2.71 | 2.81 | 2.69 | 34.44M |
| June 24, 2026 | 2.88 | 2.75 | 2.75 | 2.91 | 2.71 | 30.26M |
| June 23, 2026 | 2.86 | 2.89 | 2.89 | 2.96 | 2.85 | 31.2M |
| June 22, 2026 | 2.88 | 2.87 | 2.87 | 2.89 | 2.77 | 34.83M |
| June 18, 2026 | 2.94 | 2.88 | 2.88 | 2.98 | 2.84 | 33.12M |
| June 17, 2026 | 3.11 | 2.96 | 2.96 | 3.15 | 2.93 | 37.11M |
| June 16, 2026 | 3.12 | 3.15 | 3.15 | 3.17 | 3.07 | 29.93M |
| June 15, 2026 | 3.2 | 3.16 | 3.16 | 3.44 | 3.12 | 42.36M |
| June 12, 2026 | 3.18 | 3.16 | 3.16 | 3.24 | 3.04 | 38.35M |
| June 11, 2026 | 3.12 | 3.1 | 3.1 | 3.18 | 3 | 35.76M |
| June 10, 2026 | 3.36 | 3.14 | 3.14 | 3.37 | 3.11 | 46.47M |
| June 09, 2026 | 3.4 | 3.36 | 3.36 | 3.44 | 3.26 | 51.1M |
| June 08, 2026 | 3.44 | 3.36 | 3.36 | 3.79 | 3.21 | 96.38M |
| June 05, 2026 | 3.92 | 3.56 | 3.56 | 3.92 | 3.56 | 48.91M |
| June 04, 2026 | 4.13 | 3.95 | 3.95 | 4.17 | 3.9 | 28.99M |
| June 03, 2026 | 4.24 | 4.14 | 4.14 | 4.29 | 4.1 | 20.22M |
| June 02, 2026 | 4.32 | 4.28 | 4.28 | 4.36 | 4.16 | 24.51M |
| June 01, 2026 | 4.27 | 4.37 | 4.37 | 4.4 | 4.22 | 24.03M |
| May 29, 2026 | 4.3 | 4.33 | 4.33 | 4.51 | 4.25 | 35.76M |
AD
