Royal Group Co.,Ltd. (002329.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002329.SZ Historical Return
If you invested ¥1000 in Royal Group Co.,Ltd. (002329.SZ) 10 years ago, it would be worth ¥206.94 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥672.13, while ¥1000 invested 1 year ago would be worth ¥891.3. This corresponds to total returns of -79.31%, -32.79%, -10.87%, respectively, with annualized returns of -14.57%, -7.63%, -10.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002329.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3.13 | 3.25 | 3.25 | 3.31 | 3.09 | 53.79M |
| July 09, 2026 | 3.27 | 3.13 | 3.13 | 3.3 | 3.09 | 63.04M |
| July 08, 2026 | 3.35 | 3.29 | 3.29 | 3.39 | 3.2 | 73.12M |
| July 07, 2026 | 3.34 | 3.47 | 3.47 | 3.53 | 3.23 | 144.02M |
| July 06, 2026 | 3 | 3.27 | 3.27 | 3.27 | 3 | 67.69M |
| July 03, 2026 | 3 | 2.97 | 2.97 | 3.08 | 2.9 | 46.52M |
| July 02, 2026 | 2.96 | 2.95 | 2.95 | 3.02 | 2.86 | 78.61M |
| July 01, 2026 | 2.7 | 2.94 | 2.94 | 2.94 | 2.66 | 60.26M |
| June 30, 2026 | 2.69 | 2.67 | 2.67 | 2.77 | 2.63 | 29.36M |
| June 29, 2026 | 2.65 | 2.69 | 2.69 | 2.71 | 2.56 | 32.34M |
| June 26, 2026 | 2.69 | 2.65 | 2.65 | 2.7 | 2.63 | 27.33M |
| June 25, 2026 | 2.78 | 2.71 | 2.71 | 2.81 | 2.69 | 34.44M |
| June 24, 2026 | 2.88 | 2.75 | 2.75 | 2.91 | 2.71 | 30.26M |
| June 23, 2026 | 2.86 | 2.89 | 2.89 | 2.96 | 2.85 | 31.2M |
| June 22, 2026 | 2.88 | 2.87 | 2.87 | 2.89 | 2.77 | 34.83M |
| June 18, 2026 | 2.94 | 2.88 | 2.88 | 2.98 | 2.84 | 33.12M |
| June 17, 2026 | 3.11 | 2.96 | 2.96 | 3.15 | 2.93 | 37.11M |
| June 16, 2026 | 3.12 | 3.15 | 3.15 | 3.17 | 3.07 | 29.93M |
| June 15, 2026 | 3.2 | 3.16 | 3.16 | 3.44 | 3.12 | 42.36M |
| June 12, 2026 | 3.18 | 3.16 | 3.16 | 3.24 | 3.04 | 38.35M |
| June 11, 2026 | 3.12 | 3.1 | 3.1 | 3.18 | 3 | 35.76M |
| June 10, 2026 | 3.36 | 3.14 | 3.14 | 3.37 | 3.11 | 46.47M |
| June 09, 2026 | 3.4 | 3.36 | 3.36 | 3.44 | 3.26 | 51.1M |
| June 08, 2026 | 3.44 | 3.36 | 3.36 | 3.79 | 3.21 | 96.38M |
| June 05, 2026 | 3.92 | 3.56 | 3.56 | 3.92 | 3.56 | 48.91M |
| June 04, 2026 | 4.13 | 3.95 | 3.95 | 4.17 | 3.9 | 28.99M |
| June 03, 2026 | 4.24 | 4.14 | 4.14 | 4.29 | 4.1 | 20.22M |
| June 02, 2026 | 4.32 | 4.28 | 4.28 | 4.36 | 4.16 | 24.51M |
| June 01, 2026 | 4.27 | 4.37 | 4.37 | 4.4 | 4.22 | 24.03M |
| May 29, 2026 | 4.3 | 4.33 | 4.33 | 4.51 | 4.25 | 35.76M |
| May 28, 2026 | 4.24 | 4.27 | 4.27 | 4.47 | 4.16 | 24.07M |
| May 27, 2026 | 4.31 | 4.19 | 4.19 | 4.38 | 4.14 | 21.84M |
| May 26, 2026 | 4.54 | 4.3 | 4.3 | 4.54 | 4.25 | 25.83M |
| May 25, 2026 | 4.39 | 4.56 | 4.56 | 4.63 | 4.38 | 39.45M |
| May 22, 2026 | 4.49 | 4.35 | 4.35 | 4.51 | 4.3 | 41.3M |
| May 21, 2026 | 4.76 | 4.48 | 4.48 | 4.85 | 4.46 | 39.57M |
| May 20, 2026 | 4.8 | 4.74 | 4.74 | 4.88 | 4.71 | 25.89M |
| May 19, 2026 | 4.86 | 4.81 | 4.81 | 4.89 | 4.74 | 24.75M |
| May 18, 2026 | 4.76 | 4.84 | 4.84 | 4.85 | 4.67 | 34.19M |
| May 15, 2026 | 4.77 | 4.75 | 4.75 | 4.85 | 4.7 | 39.45M |
| May 14, 2026 | 4.73 | 4.76 | 4.76 | 4.92 | 4.7 | 46.38M |
| May 13, 2026 | 4.6 | 4.73 | 4.73 | 4.74 | 4.54 | 41.46M |
| May 12, 2026 | 4.49 | 4.61 | 4.61 | 4.65 | 4.45 | 35.93M |
| May 11, 2026 | 4.42 | 4.54 | 4.54 | 4.7 | 4.4 | 53.11M |
| May 08, 2026 | 4.38 | 4.41 | 4.41 | 4.46 | 4.33 | 24.4M |
| May 07, 2026 | 4.36 | 4.38 | 4.38 | 4.4 | 4.27 | 32.74M |
| May 06, 2026 | 4.15 | 4.34 | 4.34 | 4.53 | 4.15 | 58.24M |
| April 30, 2026 | 4.15 | 4.4 | 4.4 | 4.45 | 4.12 | 78.23M |
| April 29, 2026 | 4.01 | 4.12 | 4.12 | 4.13 | 3.98 | 25.81M |
| April 28, 2026 | 4.01 | 4.02 | 4.02 | 4.06 | 3.94 | 20.11M |
| April 27, 2026 | 3.89 | 4.02 | 4.02 | 4.04 | 3.79 | 30.47M |
| April 24, 2026 | 3.88 | 3.89 | 3.89 | 3.92 | 3.84 | 23.05M |
| April 23, 2026 | 4.08 | 3.92 | 3.92 | 4.08 | 3.88 | 30.49M |
| April 22, 2026 | 4.05 | 4.09 | 4.09 | 4.11 | 4.01 | 23.72M |
| April 21, 2026 | 4.19 | 4.04 | 4.04 | 4.21 | 4 | 36.48M |
| April 20, 2026 | 4.15 | 4.17 | 4.17 | 4.32 | 4.08 | 40.8M |
| April 17, 2026 | 4.21 | 4.17 | 4.17 | 4.21 | 4.11 | 32.31M |
| April 16, 2026 | 4.18 | 4.21 | 4.21 | 4.26 | 4.1 | 39.7M |
| April 15, 2026 | 4.23 | 4.17 | 4.17 | 4.26 | 4.15 | 41.28M |
| April 14, 2026 | 4.41 | 4.26 | 4.26 | 4.43 | 4.18 | 89.99M |
AD
