Royal Group Co.,Ltd. (002329.SZ) SHZ
4.28
-0.09(-2.06%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
002329.SZ Historical Return
If you invested ¥1000 in Royal Group Co.,Ltd. (002329.SZ) 10 years ago, it would be worth ¥308.36 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥768.4, while ¥1000 invested 1 year ago would be worth ¥1,172.6. This corresponds to total returns of -69.16%, -23.16%, 17.26%, respectively, with annualized returns of -11.09%, -5.13%, 17.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
002329.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 4.27 | 4.37 | 4.37 | 4.4 | 4.22 | 24.03M |
| May 29, 2026 | 4.3 | 4.33 | 4.33 | 4.51 | 4.25 | 35.76M |
| May 28, 2026 | 4.24 | 4.27 | 4.27 | 4.47 | 4.16 | 24.07M |
| May 27, 2026 | 4.31 | 4.19 | 4.19 | 4.38 | 4.14 | 21.84M |
| May 26, 2026 | 4.54 | 4.3 | 4.3 | 4.54 | 4.25 | 25.83M |
| May 25, 2026 | 4.39 | 4.56 | 4.56 | 4.63 | 4.38 | 39.45M |
| May 22, 2026 | 4.49 | 4.35 | 4.35 | 4.51 | 4.3 | 41.3M |
| May 21, 2026 | 4.76 | 4.48 | 4.48 | 4.85 | 4.46 | 39.57M |
| May 20, 2026 | 4.8 | 4.74 | 4.74 | 4.88 | 4.71 | 25.89M |
| May 19, 2026 | 4.86 | 4.81 | 4.81 | 4.89 | 4.74 | 24.75M |
| May 18, 2026 | 4.76 | 4.84 | 4.84 | 4.85 | 4.67 | 34.19M |
| May 15, 2026 | 4.77 | 4.75 | 4.75 | 4.85 | 4.7 | 39.45M |
| May 14, 2026 | 4.73 | 4.76 | 4.76 | 4.92 | 4.7 | 46.38M |
| May 13, 2026 | 4.6 | 4.73 | 4.73 | 4.74 | 4.54 | 41.46M |
| May 12, 2026 | 4.49 | 4.61 | 4.61 | 4.65 | 4.45 | 35.93M |
| May 11, 2026 | 4.42 | 4.54 | 4.54 | 4.7 | 4.4 | 53.11M |
| May 08, 2026 | 4.38 | 4.41 | 4.41 | 4.46 | 4.33 | 24.4M |
| May 07, 2026 | 4.36 | 4.38 | 4.38 | 4.4 | 4.27 | 32.74M |
| May 06, 2026 | 4.15 | 4.34 | 4.34 | 4.53 | 4.15 | 58.24M |
| April 30, 2026 | 4.15 | 4.4 | 4.4 | 4.45 | 4.12 | 78.23M |
| April 29, 2026 | 4.01 | 4.12 | 4.12 | 4.13 | 3.98 | 25.81M |
| April 28, 2026 | 4.01 | 4.02 | 4.02 | 4.06 | 3.94 | 20.11M |
| April 27, 2026 | 3.89 | 4.02 | 4.02 | 4.04 | 3.79 | 30.47M |
| April 24, 2026 | 3.88 | 3.89 | 3.89 | 3.92 | 3.84 | 23.05M |
| April 23, 2026 | 4.08 | 3.92 | 3.92 | 4.08 | 3.88 | 30.49M |
| April 22, 2026 | 4.05 | 4.09 | 4.09 | 4.11 | 4.01 | 23.72M |
| April 21, 2026 | 4.19 | 4.04 | 4.04 | 4.21 | 4 | 36.48M |
| April 20, 2026 | 4.15 | 4.17 | 4.17 | 4.32 | 4.08 | 40.8M |
| April 17, 2026 | 4.21 | 4.17 | 4.17 | 4.21 | 4.11 | 32.31M |
| April 16, 2026 | 4.18 | 4.21 | 4.21 | 4.26 | 4.1 | 39.7M |
| April 15, 2026 | 4.23 | 4.17 | 4.17 | 4.26 | 4.15 | 41.28M |
| April 14, 2026 | 4.41 | 4.26 | 4.26 | 4.43 | 4.18 | 89.99M |
| April 13, 2026 | 4.12 | 4.35 | 4.35 | 4.47 | 3.99 | 149.36M |
| April 10, 2026 | 3.91 | 4.06 | 4.06 | 4.12 | 3.89 | 60.07M |
| April 09, 2026 | 3.94 | 3.87 | 3.87 | 3.97 | 3.86 | 22.29M |
| April 08, 2026 | 4 | 3.97 | 3.97 | 4 | 3.9 | 29.78M |
| April 07, 2026 | 3.74 | 3.96 | 3.96 | 3.99 | 3.69 | 40.46M |
| April 03, 2026 | 4 | 3.74 | 3.74 | 4.03 | 3.74 | 40.49M |
| April 02, 2026 | 4.04 | 3.97 | 3.97 | 4.12 | 3.94 | 39.79M |
| April 01, 2026 | 4.07 | 4.07 | 4.07 | 4.1 | 3.81 | 94.93M |
| March 31, 2026 | 4.11 | 4.1 | 4.1 | 4.2 | 4.08 | 39.83M |
| March 30, 2026 | 4.06 | 4.12 | 4.12 | 4.15 | 4.03 | 43.84M |
| March 27, 2026 | 4.05 | 4.15 | 4.15 | 4.2 | 4.02 | 62.45M |
| March 26, 2026 | 4.13 | 4.07 | 4.07 | 4.23 | 4.02 | 63.02M |
| March 25, 2026 | 4 | 4.1 | 4.1 | 4.12 | 4 | 51.5M |
| March 24, 2026 | 3.87 | 4.12 | 4.12 | 4.14 | 3.87 | 107.7M |
| March 23, 2026 | 3.71 | 3.82 | 3.82 | 3.94 | 3.65 | 51.34M |
| March 20, 2026 | 3.83 | 3.74 | 3.74 | 3.85 | 3.74 | 19.51M |
| March 19, 2026 | 3.89 | 3.83 | 3.83 | 3.94 | 3.79 | 19.86M |
| March 18, 2026 | 3.89 | 3.92 | 3.92 | 3.94 | 3.82 | 17.83M |
| March 17, 2026 | 3.91 | 3.88 | 3.88 | 3.97 | 3.87 | 22.48M |
| March 16, 2026 | 3.83 | 3.9 | 3.9 | 3.92 | 3.83 | 13.45M |
| March 13, 2026 | 3.86 | 3.84 | 3.84 | 3.9 | 3.83 | 13.87M |
| March 12, 2026 | 3.88 | 3.87 | 3.87 | 3.92 | 3.85 | 15.71M |
| March 11, 2026 | 3.92 | 3.9 | 3.9 | 3.93 | 3.87 | 18.36M |
| March 10, 2026 | 3.74 | 3.91 | 3.92 | 3.94 | 3.74 | 11.53M |
| March 09, 2026 | 3.85 | 3.87 | 3.87 | 3.88 | 3.82 | 19.69M |
| March 06, 2026 | 3.74 | 3.89 | 3.89 | 3.9 | 3.71 | 35.73M |
| March 05, 2026 | 3.7 | 3.75 | 3.75 | 3.75 | 3.67 | 19.7M |
| March 04, 2026 | 3.82 | 3.63 | 3.65 | 3.82 | 3.6 | 11.75M |
