Shandong Delisi Food Co., Ltd. (002330.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002330.SZ Historical Return
If you invested ¥1000 in Shandong Delisi Food Co., Ltd. (002330.SZ) 10 years ago, it would be worth ¥406.47 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥754.22, while ¥1000 invested 1 year ago would be worth ¥799.2. This corresponds to total returns of -59.35%, -24.58%, -20.08%, respectively, with annualized returns of -8.6%, -5.49%, -20.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002330.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4.07 | 4.02 | 4.02 | 4.09 | 3.96 | 13.18M |
| August 20, 2026 | 4.08 | 4.11 | 4.11 | 4.12 | 4.02 | 14.92M |
| August 19, 2026 | 4.18 | 4.05 | 4.05 | 4.24 | 4.05 | 20.74M |
| August 18, 2026 | 4.15 | 4.23 | 4.23 | 4.26 | 4.11 | 32.35M |
| August 17, 2026 | 4 | 4.17 | 4.17 | 4.34 | 4 | 34.4M |
| August 14, 2026 | 4.12 | 4.06 | 4.06 | 4.15 | 4 | 43.84M |
| August 13, 2026 | 3.95 | 4.15 | 4.15 | 4.38 | 3.89 | 55.22M |
| August 12, 2026 | 3.95 | 3.98 | 3.98 | 3.99 | 3.89 | 8.54M |
| August 11, 2026 | 3.97 | 3.93 | 3.93 | 3.99 | 3.9 | 8.8M |
| August 10, 2026 | 3.82 | 3.97 | 3.97 | 3.97 | 3.8 | 15.19M |
| August 07, 2026 | 3.85 | 3.82 | 3.82 | 3.85 | 3.73 | 7.76M |
| August 06, 2026 | 3.8 | 3.83 | 3.83 | 3.85 | 3.76 | 8.34M |
| August 05, 2026 | 3.85 | 3.82 | 3.82 | 3.88 | 3.78 | 8.47M |
| August 04, 2026 | 3.92 | 3.85 | 3.85 | 3.97 | 3.83 | 9.27M |
| August 03, 2026 | 3.84 | 3.91 | 3.91 | 3.92 | 3.79 | 11.05M |
| July 31, 2026 | 3.8 | 3.86 | 3.86 | 3.88 | 3.72 | 12.74M |
| July 30, 2026 | 3.77 | 3.74 | 3.74 | 3.85 | 3.73 | 11.42M |
| July 29, 2026 | 3.69 | 3.76 | 3.76 | 3.78 | 3.67 | 9.97M |
| July 28, 2026 | 3.61 | 3.68 | 3.68 | 3.71 | 3.61 | 9.36M |
| July 27, 2026 | 3.53 | 3.63 | 3.63 | 3.66 | 3.51 | 11.67M |
| July 24, 2026 | 3.63 | 3.55 | 3.55 | 3.67 | 3.52 | 10.18M |
| July 23, 2026 | 3.59 | 3.67 | 3.67 | 3.67 | 3.52 | 11.4M |
| July 22, 2026 | 3.59 | 3.58 | 3.58 | 3.64 | 3.55 | 9.81M |
| July 21, 2026 | 3.71 | 3.61 | 3.61 | 3.71 | 3.54 | 17.54M |
| July 20, 2026 | 3.77 | 3.71 | 3.71 | 3.87 | 3.66 | 15.59M |
| July 17, 2026 | 3.91 | 3.79 | 3.79 | 3.98 | 3.76 | 13.93M |
| July 16, 2026 | 3.82 | 3.91 | 3.91 | 3.93 | 3.8 | 13.08M |
| July 15, 2026 | 3.73 | 3.82 | 3.82 | 3.86 | 3.71 | 11.98M |
| July 14, 2026 | 3.63 | 3.75 | 3.75 | 3.77 | 3.58 | 14.93M |
| July 13, 2026 | 3.65 | 3.64 | 3.64 | 3.72 | 3.61 | 13.13M |
| July 10, 2026 | 3.53 | 3.66 | 3.66 | 3.72 | 3.49 | 17.24M |
| July 09, 2026 | 3.57 | 3.54 | 3.54 | 3.62 | 3.5 | 11.56M |
| July 08, 2026 | 3.53 | 3.59 | 3.59 | 3.61 | 3.51 | 9.56M |
| July 07, 2026 | 3.67 | 3.58 | 3.58 | 3.7 | 3.55 | 8.9M |
| July 06, 2026 | 3.67 | 3.69 | 3.69 | 3.75 | 3.65 | 11.35M |
| July 03, 2026 | 3.62 | 3.65 | 3.65 | 3.68 | 3.59 | 9.78M |
| July 02, 2026 | 3.63 | 3.6 | 3.6 | 3.72 | 3.58 | 13.47M |
| July 01, 2026 | 3.45 | 3.63 | 3.63 | 3.69 | 3.43 | 19.92M |
| June 30, 2026 | 3.56 | 3.46 | 3.46 | 3.58 | 3.44 | 11.26M |
| June 29, 2026 | 3.53 | 3.56 | 3.56 | 3.6 | 3.43 | 12.83M |
| June 26, 2026 | 3.56 | 3.55 | 3.55 | 3.58 | 3.47 | 13.06M |
| June 25, 2026 | 3.63 | 3.59 | 3.59 | 3.63 | 3.53 | 10.57M |
| June 24, 2026 | 3.81 | 3.63 | 3.63 | 3.81 | 3.61 | 12.24M |
| June 23, 2026 | 3.69 | 3.79 | 3.79 | 3.84 | 3.67 | 15.01M |
| June 22, 2026 | 3.66 | 3.71 | 3.71 | 3.72 | 3.55 | 12.86M |
| June 18, 2026 | 3.68 | 3.68 | 3.68 | 3.73 | 3.64 | 8.08M |
| June 17, 2026 | 3.8 | 3.71 | 3.71 | 3.8 | 3.68 | 11.16M |
| June 16, 2026 | 3.83 | 3.81 | 3.81 | 3.83 | 3.72 | 11.28M |
| June 15, 2026 | 3.91 | 3.84 | 3.84 | 3.99 | 3.81 | 13.66M |
| June 12, 2026 | 3.87 | 3.9 | 3.9 | 3.92 | 3.81 | 10.27M |
| June 11, 2026 | 3.85 | 3.85 | 3.85 | 3.89 | 3.78 | 9.52M |
| June 10, 2026 | 3.88 | 3.87 | 3.87 | 3.92 | 3.8 | 9.83M |
| June 09, 2026 | 3.88 | 3.91 | 3.91 | 3.96 | 3.8 | 10.8M |
| June 08, 2026 | 3.89 | 3.88 | 3.88 | 4.03 | 3.83 | 12.54M |
| June 05, 2026 | 3.89 | 3.96 | 3.96 | 4 | 3.88 | 12.38M |
| June 04, 2026 | 3.97 | 3.89 | 3.89 | 4.01 | 3.85 | 11.46M |
| June 03, 2026 | 4.03 | 3.97 | 3.97 | 4.04 | 3.93 | 11.64M |
| June 02, 2026 | 4.22 | 4.04 | 4.04 | 4.24 | 4.02 | 15.78M |
| June 01, 2026 | 4.05 | 4.22 | 4.22 | 4.24 | 4 | 15.31M |
| May 29, 2026 | 4.09 | 4.09 | 4.09 | 4.14 | 4.06 | 13.89M |
AD
