Shandong Delisi Food Co., Ltd. (002330.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002330.SZ Historical Return
If you invested ¥1000 in Shandong Delisi Food Co., Ltd. (002330.SZ) 10 years ago, it would be worth ¥366.73 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥637.9, while ¥1000 invested 1 year ago would be worth ¥845.29. This corresponds to total returns of -63.33%, -36.21%, -15.47%, respectively, with annualized returns of -9.54%, -8.59%, -15.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002330.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 3.66 | 3.71 | 3.71 | 3.72 | 3.55 | 12.86M |
| June 18, 2026 | 3.68 | 3.68 | 3.68 | 3.73 | 3.64 | 8.08M |
| June 17, 2026 | 3.8 | 3.71 | 3.71 | 3.8 | 3.68 | 11.16M |
| June 16, 2026 | 3.83 | 3.81 | 3.81 | 3.83 | 3.72 | 11.28M |
| June 15, 2026 | 3.91 | 3.84 | 3.84 | 3.99 | 3.81 | 13.66M |
| June 12, 2026 | 3.87 | 3.9 | 3.9 | 3.92 | 3.81 | 10.27M |
| June 11, 2026 | 3.85 | 3.85 | 3.85 | 3.89 | 3.78 | 9.52M |
| June 10, 2026 | 3.88 | 3.87 | 3.87 | 3.92 | 3.8 | 9.83M |
| June 09, 2026 | 3.88 | 3.91 | 3.91 | 3.96 | 3.8 | 10.8M |
| June 08, 2026 | 3.89 | 3.88 | 3.88 | 4.03 | 3.83 | 12.54M |
| June 05, 2026 | 3.89 | 3.96 | 3.96 | 4 | 3.88 | 12.38M |
| June 04, 2026 | 3.97 | 3.89 | 3.89 | 4.01 | 3.85 | 11.46M |
| June 03, 2026 | 4.03 | 3.97 | 3.97 | 4.04 | 3.93 | 11.64M |
| June 02, 2026 | 4.22 | 4.04 | 4.04 | 4.24 | 4.02 | 15.78M |
| June 01, 2026 | 4.05 | 4.22 | 4.22 | 4.24 | 4 | 15.31M |
| May 29, 2026 | 4.09 | 4.09 | 4.09 | 4.14 | 4.06 | 13.89M |
| May 28, 2026 | 4.11 | 4.09 | 4.09 | 4.13 | 4 | 12.08M |
| May 27, 2026 | 4.15 | 4.1 | 4.1 | 4.19 | 4 | 14.28M |
| May 26, 2026 | 4.22 | 4.18 | 4.18 | 4.23 | 4.12 | 13.28M |
| May 25, 2026 | 4.32 | 4.25 | 4.25 | 4.35 | 4.21 | 10.7M |
| May 22, 2026 | 4.31 | 4.32 | 4.32 | 4.37 | 4.26 | 10.79M |
| May 21, 2026 | 4.53 | 4.29 | 4.29 | 4.53 | 4.28 | 10.11M |
| May 20, 2026 | 4.52 | 4.43 | 4.43 | 4.52 | 4.4 | 9.97M |
| May 19, 2026 | 4.53 | 4.5 | 4.5 | 4.58 | 4.43 | 11.18M |
| May 18, 2026 | 4.53 | 4.52 | 4.52 | 4.53 | 4.4 | 13.15M |
| May 15, 2026 | 4.6 | 4.49 | 4.49 | 4.64 | 4.47 | 13.08M |
| May 14, 2026 | 4.57 | 4.6 | 4.6 | 4.67 | 4.5 | 14.63M |
| May 13, 2026 | 4.57 | 4.55 | 4.55 | 4.59 | 4.51 | 10.56M |
| May 12, 2026 | 4.7 | 4.55 | 4.55 | 4.72 | 4.55 | 13.09M |
| May 11, 2026 | 4.71 | 4.72 | 4.72 | 4.74 | 4.65 | 11.16M |
| May 08, 2026 | 4.72 | 4.71 | 4.71 | 4.75 | 4.68 | 9.61M |
| May 07, 2026 | 4.76 | 4.69 | 4.69 | 4.83 | 4.65 | 11.66M |
| May 06, 2026 | 4.77 | 4.77 | 4.77 | 4.79 | 4.72 | 11.88M |
| April 30, 2026 | 4.76 | 4.75 | 4.75 | 4.82 | 4.72 | 10M |
| April 29, 2026 | 4.6 | 4.77 | 4.77 | 4.82 | 4.58 | 19.95M |
| April 28, 2026 | 4.61 | 4.63 | 4.63 | 4.63 | 4.51 | 15.4M |
| April 27, 2026 | 4.52 | 4.63 | 4.63 | 4.65 | 4.42 | 18.38M |
| April 24, 2026 | 4.6 | 4.49 | 4.49 | 4.6 | 4.4 | 18.52M |
| April 23, 2026 | 4.66 | 4.61 | 4.61 | 4.68 | 4.55 | 12.12M |
| April 22, 2026 | 4.72 | 4.67 | 4.67 | 4.76 | 4.66 | 9.32M |
| April 21, 2026 | 4.75 | 4.73 | 4.73 | 4.79 | 4.67 | 10.22M |
| April 20, 2026 | 4.76 | 4.76 | 4.76 | 4.78 | 4.68 | 10.52M |
| April 17, 2026 | 4.83 | 4.77 | 4.77 | 4.88 | 4.71 | 14M |
| April 16, 2026 | 4.81 | 4.86 | 4.86 | 4.89 | 4.8 | 12.65M |
| April 15, 2026 | 4.82 | 4.81 | 4.81 | 4.86 | 4.73 | 13.71M |
| April 14, 2026 | 4.74 | 4.82 | 4.82 | 4.83 | 4.65 | 16.46M |
| April 13, 2026 | 4.67 | 4.72 | 4.72 | 4.73 | 4.62 | 9.48M |
| April 10, 2026 | 4.68 | 4.67 | 4.67 | 4.74 | 4.64 | 10.53M |
| April 09, 2026 | 4.77 | 4.64 | 4.64 | 4.81 | 4.63 | 12.94M |
| April 08, 2026 | 4.77 | 4.79 | 4.79 | 4.83 | 4.72 | 15.66M |
| April 07, 2026 | 4.53 | 4.76 | 4.76 | 4.9 | 4.47 | 18.62M |
| April 03, 2026 | 4.79 | 4.53 | 4.53 | 4.79 | 4.53 | 11.22M |
| April 02, 2026 | 4.72 | 4.75 | 4.75 | 4.82 | 4.69 | 10.92M |
| April 01, 2026 | 4.82 | 4.74 | 4.74 | 4.85 | 4.69 | 11.11M |
| March 31, 2026 | 4.82 | 4.73 | 4.73 | 4.89 | 4.72 | 10.33M |
| March 30, 2026 | 4.7 | 4.81 | 4.81 | 4.82 | 4.67 | 13.26M |
| March 27, 2026 | 4.56 | 4.72 | 4.72 | 4.73 | 4.55 | 9.47M |
| March 26, 2026 | 4.66 | 4.61 | 4.61 | 4.73 | 4.56 | 12.28M |
| March 25, 2026 | 4.61 | 4.66 | 4.66 | 4.67 | 4.57 | 12.2M |
| March 24, 2026 | 4.51 | 4.59 | 4.59 | 4.59 | 4.38 | 19.6M |
AD
