Shandong Delisi Food Co., Ltd. (002330.SZ) SHZ

4.77

+0.03(+0.63%)

Updated at October 20 09:35AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20254.784.744.744.814.7312.55M
October 16, 20254.784.774.774.834.7311.93M
October 15, 20254.734.774.774.784.6911.97M
October 14, 20254.724.724.724.774.6914.19M
October 13, 20254.734.724.724.734.618.79M
October 10, 20254.764.824.824.854.7219.44M
October 09, 20254.794.754.754.814.7214.86M
September 30, 20254.814.794.794.854.7612.7M
September 29, 20254.834.814.814.834.6915.88M
September 26, 20254.824.834.834.884.7417.37M
September 25, 20254.934.824.824.944.8219.4M
September 24, 20254.894.924.924.974.8419.75M
September 23, 20255.014.884.885.024.7927.03M
September 22, 20255.194.994.995.254.9534.62M
September 19, 20255.16555.184.9737.76M
September 18, 20255.295.145.145.385.164.39M
September 17, 20255.55.395.395.85.3580.43M
September 16, 20255.425.445.445.695.33110.06M
September 15, 20255.455.455.455.455.4537.76M
September 12, 20254.984.954.955.024.9411.46M
September 11, 20254.944.994.995.014.9112.16M
September 10, 20254.884.954.954.984.8512.6M
September 09, 20254.914.864.864.934.859.62M
September 08, 20254.834.914.914.924.8211.77M
September 05, 20254.874.814.814.874.7313.09M
September 04, 20254.724.844.844.914.7117.36M
September 03, 20254.854.714.714.894.6910.66M
September 02, 20254.914.864.864.914.811.62M
September 01, 20254.864.94.94.934.829.99M
August 29, 20254.894.864.864.944.8510.51M
August 28, 20254.924.914.9154.7716.28M
August 27, 20255.074.924.925.084.9217.27M
August 26, 20255.045.075.075.125.0115.78M
August 25, 20255.025.065.065.074.9822.43M
August 22, 20255.095.035.035.124.9621.61M
August 21, 20255.115.095.095.155.0714.41M
August 20, 20254.975.115.115.134.9322.59M
August 19, 20254.944.984.985.024.9113.36M
August 18, 20254.934.944.944.974.9113.77M
August 15, 20254.94.924.924.944.8815.59M
August 14, 20255.044.914.915.074.918.62M
August 13, 20255.125.045.045.16520.26M
August 12, 20255.175.15.15.265.0926.17M
August 11, 20255.115.175.175.195.0527.23M
August 08, 20255.15.055.055.115.0329.11M
August 07, 20254.915.135.135.44.8850.11M
August 06, 20254.994.924.925.034.8724.88M
August 05, 20255.014.944.945.14.9448.08M
August 04, 20254.84.934.935.234.864.04M
August 01, 20254.734.754.754.774.727.02M
July 31, 20254.834.74.74.844.699.64M
July 30, 20254.784.844.844.864.7610.81M
July 29, 20254.854.784.784.94.7413M
July 28, 20254.844.834.834.874.818.86M
July 25, 20254.864.834.834.884.817.6M
July 24, 20254.84.874.874.874.7911.8M
July 23, 20254.884.794.794.914.7714.57M
July 22, 20254.824.894.8954.7524.61M
July 21, 20254.744.814.814.834.7410.54M
July 18, 20254.84.754.754.84.728.04M