Shandong Delisi Food Co., Ltd. (002330.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002330.SZ Historical Return
If you invested ¥1000 in Shandong Delisi Food Co., Ltd. (002330.SZ) 10 years ago, it would be worth ¥302.22 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥662.05, while ¥1000 invested 1 year ago would be worth ¥767.07. This corresponds to total returns of -69.78%, -33.8%, -23.29%, respectively, with annualized returns of -11.28%, -7.92%, -23.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002330.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 3.95 | 3.85 | 3.85 | 3.96 | 3.84 | 9.51M |
| October 21, 2026 | 3.9 | 3.92 | 3.92 | 4.02 | 3.89 | 12.28M |
| October 20, 2026 | 3.9 | 3.92 | 3.92 | 4.1 | 3.88 | 15.15M |
| October 19, 2026 | 3.97 | 3.95 | 3.95 | 4.06 | 3.85 | 11.49M |
| October 16, 2026 | 3.98 | 3.98 | 3.98 | 4.06 | 3.94 | 9.29M |
| October 15, 2026 | 4.02 | 3.96 | 3.96 | 4.04 | 3.94 | 10.95M |
| October 14, 2026 | 4.14 | 4.06 | 4.06 | 4.16 | 4.05 | 8.18M |
| October 13, 2026 | 4.05 | 4.14 | 4.14 | 4.17 | 4 | 12.02M |
| October 12, 2026 | 4.13 | 4.07 | 4.07 | 4.17 | 4.03 | 8.47M |
| October 09, 2026 | 4.06 | 4.14 | 4.14 | 4.14 | 4.01 | 8.82M |
| October 08, 2026 | 4.11 | 4.06 | 4.06 | 4.16 | 4.04 | 8.23M |
| September 30, 2026 | 4.12 | 4.11 | 4.11 | 4.25 | 4.07 | 11.78M |
| September 29, 2026 | 4.06 | 4.11 | 4.11 | 4.15 | 4.06 | 7.03M |
| September 28, 2026 | 4.05 | 4.1 | 4.1 | 4.12 | 4.02 | 9.18M |
| September 24, 2026 | 4.08 | 4.05 | 4.05 | 4.12 | 4.02 | 7.61M |
| September 23, 2026 | 4.09 | 4.08 | 4.08 | 4.13 | 4.04 | 8.56M |
| September 22, 2026 | 4.08 | 4.13 | 4.13 | 4.17 | 4.03 | 11.77M |
| September 21, 2026 | 4.03 | 4.12 | 4.12 | 4.13 | 4.01 | 9.59M |
| September 18, 2026 | 4.08 | 4.03 | 4.03 | 4.09 | 4.01 | 9.71M |
| September 17, 2026 | 4 | 4.06 | 4.06 | 4.07 | 3.94 | 11.36M |
| September 16, 2026 | 4.04 | 4.05 | 4.05 | 4.07 | 3.93 | 12.24M |
| September 15, 2026 | 4.13 | 4 | 4 | 4.16 | 3.98 | 10.02M |
| September 11, 2026 | 4.22 | 4.12 | 4.12 | 4.26 | 4.08 | 12.03M |
| September 10, 2026 | 4.14 | 4.25 | 4.25 | 4.36 | 4.14 | 12.61M |
| September 09, 2026 | 4.4 | 4.33 | 4.33 | 4.4 | 4.3 | 13.1M |
| September 08, 2026 | 4.36 | 4.38 | 4.38 | 4.41 | 4.34 | 14.98M |
| September 07, 2026 | 4.23 | 4.36 | 4.36 | 4.37 | 4.23 | 17.74M |
| September 04, 2026 | 4.14 | 4.26 | 4.26 | 4.34 | 4.09 | 21.3M |
| September 03, 2026 | 4.16 | 4.1 | 4.1 | 4.19 | 4.08 | 9.99M |
| September 02, 2026 | 4.22 | 4.15 | 4.15 | 4.24 | 4.09 | 12.94M |
| September 01, 2026 | 4.15 | 4.23 | 4.23 | 4.26 | 4.14 | 12.55M |
| August 31, 2026 | 4.2 | 4.14 | 4.14 | 4.21 | 4.12 | 12.34M |
| August 28, 2026 | 4.16 | 4.24 | 4.24 | 4.26 | 4.14 | 10.11M |
| August 27, 2026 | 4.1 | 4.19 | 4.19 | 4.2 | 4.09 | 12.54M |
| August 26, 2026 | 4.13 | 4.12 | 4.12 | 4.19 | 4.09 | 10.48M |
| August 25, 2026 | 4.01 | 4.12 | 4.12 | 4.14 | 4 | 12.99M |
| August 24, 2026 | 4.02 | 4.01 | 4.01 | 4.06 | 3.96 | 9.91M |
| August 21, 2026 | 4.07 | 4.02 | 4.02 | 4.09 | 3.96 | 13.18M |
| August 20, 2026 | 4.08 | 4.11 | 4.11 | 4.12 | 4.02 | 14.92M |
| August 19, 2026 | 4.18 | 4.05 | 4.05 | 4.24 | 4.05 | 20.74M |
| August 18, 2026 | 4.15 | 4.23 | 4.23 | 4.26 | 4.11 | 32.35M |
| August 17, 2026 | 4 | 4.17 | 4.17 | 4.34 | 4 | 34.4M |
| August 14, 2026 | 4.12 | 4.06 | 4.06 | 4.15 | 4 | 43.84M |
| August 13, 2026 | 3.95 | 4.15 | 4.15 | 4.38 | 3.89 | 55.22M |
| August 12, 2026 | 3.95 | 3.98 | 3.98 | 3.99 | 3.89 | 8.54M |
| August 11, 2026 | 3.97 | 3.93 | 3.93 | 3.99 | 3.9 | 8.8M |
| August 10, 2026 | 3.82 | 3.97 | 3.97 | 3.97 | 3.8 | 15.19M |
| August 07, 2026 | 3.85 | 3.82 | 3.82 | 3.85 | 3.73 | 7.76M |
| August 06, 2026 | 3.8 | 3.83 | 3.83 | 3.85 | 3.76 | 8.34M |
| August 05, 2026 | 3.85 | 3.82 | 3.82 | 3.88 | 3.78 | 8.47M |
| August 04, 2026 | 3.92 | 3.85 | 3.85 | 3.97 | 3.83 | 9.27M |
| August 03, 2026 | 3.84 | 3.91 | 3.91 | 3.92 | 3.79 | 11.05M |
| July 31, 2026 | 3.8 | 3.86 | 3.86 | 3.88 | 3.72 | 12.74M |
| July 30, 2026 | 3.77 | 3.74 | 3.74 | 3.85 | 3.73 | 11.42M |
| July 29, 2026 | 3.69 | 3.76 | 3.76 | 3.78 | 3.67 | 9.97M |
| July 28, 2026 | 3.61 | 3.68 | 3.68 | 3.71 | 3.61 | 9.36M |
| July 27, 2026 | 3.53 | 3.63 | 3.63 | 3.66 | 3.51 | 11.67M |
| July 24, 2026 | 3.63 | 3.55 | 3.55 | 3.67 | 3.52 | 10.18M |
| July 23, 2026 | 3.59 | 3.67 | 3.67 | 3.67 | 3.52 | 11.4M |
| July 22, 2026 | 3.59 | 3.58 | 3.58 | 3.64 | 3.55 | 9.81M |
AD
