Shandong Delisi Food Co., Ltd. (002330.SZ) SHZ

3.97

-0.07(-1.73%)

Updated at June 03 02:50PM

Currency In CNY

002330.SZ Historical Return

If you invested ¥1000 in Shandong Delisi Food Co., Ltd. (002330.SZ) 10 years ago, it would be worth ¥374.65 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥709.68, while ¥1000 invested 1 year ago would be worth ¥859. This corresponds to total returns of -62.54%, -29.03%, -14.1%, respectively, with annualized returns of -9.35%, -6.63%, -14.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002330.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4.22	4.04	4.04	4.24	4.02	15.78M
June 01, 2026	4.05	4.22	4.22	4.24	4	15.31M
May 29, 2026	4.09	4.09	4.09	4.14	4.06	13.89M
May 28, 2026	4.11	4.09	4.09	4.13	4	12.08M
May 27, 2026	4.15	4.1	4.1	4.19	4	14.28M
May 26, 2026	4.22	4.18	4.18	4.23	4.12	13.28M
May 25, 2026	4.32	4.25	4.25	4.35	4.21	10.7M
May 22, 2026	4.31	4.32	4.32	4.37	4.26	10.79M
May 21, 2026	4.53	4.29	4.29	4.53	4.28	10.11M
May 20, 2026	4.52	4.43	4.43	4.52	4.4	9.97M
May 19, 2026	4.53	4.5	4.5	4.58	4.43	11.18M
May 18, 2026	4.53	4.52	4.52	4.53	4.4	13.15M
May 15, 2026	4.6	4.49	4.49	4.64	4.47	13.08M
May 14, 2026	4.57	4.6	4.6	4.67	4.5	14.63M
May 13, 2026	4.57	4.55	4.55	4.59	4.51	10.56M
May 12, 2026	4.7	4.55	4.55	4.72	4.55	13.09M
May 11, 2026	4.71	4.72	4.72	4.74	4.65	11.16M
May 08, 2026	4.72	4.71	4.71	4.75	4.68	9.61M
May 07, 2026	4.76	4.69	4.69	4.83	4.65	11.66M
May 06, 2026	4.77	4.77	4.77	4.79	4.72	11.88M
April 30, 2026	4.76	4.75	4.75	4.82	4.72	10M
April 29, 2026	4.6	4.77	4.77	4.82	4.58	19.95M
April 28, 2026	4.61	4.63	4.63	4.63	4.51	15.4M
April 27, 2026	4.52	4.63	4.63	4.65	4.42	18.38M
April 24, 2026	4.6	4.49	4.49	4.6	4.4	18.52M
April 23, 2026	4.66	4.61	4.61	4.68	4.55	12.12M
April 22, 2026	4.72	4.67	4.67	4.76	4.66	9.32M
April 21, 2026	4.75	4.73	4.73	4.79	4.67	10.22M
April 20, 2026	4.76	4.76	4.76	4.78	4.68	10.52M
April 17, 2026	4.83	4.77	4.77	4.88	4.71	14M
April 16, 2026	4.81	4.86	4.86	4.89	4.8	12.65M
April 15, 2026	4.82	4.81	4.81	4.86	4.73	13.71M
April 14, 2026	4.74	4.82	4.82	4.83	4.65	16.46M
April 13, 2026	4.67	4.72	4.72	4.73	4.62	9.48M
April 10, 2026	4.68	4.67	4.67	4.74	4.64	10.53M
April 09, 2026	4.77	4.64	4.64	4.81	4.63	12.94M
April 08, 2026	4.77	4.79	4.79	4.83	4.72	15.66M
April 07, 2026	4.53	4.76	4.76	4.9	4.47	18.62M
April 03, 2026	4.79	4.53	4.53	4.79	4.53	11.22M
April 02, 2026	4.72	4.75	4.75	4.82	4.69	10.92M
April 01, 2026	4.82	4.74	4.74	4.85	4.69	11.11M
March 31, 2026	4.82	4.73	4.73	4.89	4.72	10.33M
March 30, 2026	4.7	4.81	4.81	4.82	4.67	13.26M
March 27, 2026	4.56	4.72	4.72	4.73	4.55	9.47M
March 26, 2026	4.66	4.61	4.61	4.73	4.56	12.28M
March 25, 2026	4.61	4.66	4.66	4.67	4.57	12.2M
March 24, 2026	4.51	4.59	4.59	4.59	4.38	19.6M
March 23, 2026	4.7	4.4	4.4	4.7	4.33	24.04M
March 20, 2026	5.01	4.77	4.77	5.02	4.76	15.38M
March 19, 2026	5.03	4.96	4.96	5.08	4.95	9.21M
March 18, 2026	5.08	5.08	5.08	5.1	4.99	11.32M
March 17, 2026	5.16	5.09	5.09	5.23	5.08	13.38M
March 16, 2026	5.09	5.15	5.15	5.19	5.07	12.07M
March 13, 2026	5.08	5.1	5.1	5.19	5.06	11.26M
March 12, 2026	5.15	5.1	5.1	5.18	5.08	10.04M
March 11, 2026	5.18	5.15	5.15	5.19	5.09	9.63M
March 10, 2026	4.93	5.17	5.17	5.2	4.93	5.93M
March 09, 2026	5.15	5.13	5.13	5.23	5.1	12.48M
March 06, 2026	4.93	5.19	5.19	5.22	4.93	23.59M
March 05, 2026	5	4.96	4.96	5.06	4.91	11.83M