Anhui Wantong Technology Co.,Ltd. (002331.SZ) SHZ

8.65

-0.09(-1.03%)

Updated at June 03 11:08AM

Currency In CNY

002331.SZ Historical Return

If you invested ¥1000 in Anhui Wantong Technology Co.,Ltd. (002331.SZ) 10 years ago, it would be worth ¥525.74 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥778.58, while ¥1000 invested 1 year ago would be worth ¥1,088.83. This corresponds to total returns of -47.43%, -22.14%, 8.88%, respectively, with annualized returns of -6.22%, -4.88%, 8.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002331.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.68.748.749.068.5815.84M
June 01, 20268.458.598.598.818.3312.04M
May 29, 20269.018.448.449.148.3616.7M
May 28, 20268.438.938.939.068.3817.3M
May 27, 20268.88.438.438.848.3516.34M
May 26, 20269.218.868.869.298.6916.29M
May 25, 20269.499.319.319.529.0512.1M
May 22, 20269.479.469.469.529.1815.93M
May 21, 20269.859.249.249.969.222.05M
May 20, 20269.839.89.810.149.7818.22M
May 19, 20269.569.869.869.959.4617.2M
May 18, 20269.629.569.569.79.4316.78M
May 15, 20269.889.639.639.889.4720.88M
May 14, 202610.069.669.6610.079.6628.41M
May 13, 202610.059.869.8610.179.8243.84M
May 12, 20269.7810.110.110.749.7765.1M
May 11, 20269.729.769.769.989.5225.51M
May 08, 20269.459.729.729.779.2732.19M
May 07, 20269.349.489.489.649.2328.86M
May 06, 20269.419.359.359.469.1619.63M
April 30, 20269.269.279.279.419.219.48M
April 29, 20269.249.299.299.429.0927.41M
April 28, 20269.199.239.239.589.1439.61M
April 27, 20269.79.279.279.89.2161.59M
April 24, 20268.899.919.919.918.846.84M
April 23, 20268.69.019.019.058.5735.66M
April 22, 20268.638.668.668.758.5222.52M
April 21, 20268.648.678.678.838.5735.24M
April 20, 20268.188.988.988.988.1634.29M
April 17, 20268.318.168.168.358.17.84M
April 16, 20268.228.358.358.368.195M
April 15, 20268.348.228.228.378.194.27M
April 14, 20268.428.318.318.518.25.58M
April 13, 20268.278.348.348.398.165.36M
April 10, 20268.358.278.278.368.244.46M
April 09, 20268.428.248.248.428.26.69M
April 08, 20268.258.478.478.488.198.02M
April 07, 20267.938.088.088.17.94.26M
April 03, 20268.037.947.948.097.916.26M
April 02, 20268.18.028.028.167.945.82M
April 01, 20268.258.158.158.318.056.22M
March 31, 20268.118.098.098.268.086.53M
March 30, 20267.98.18.18.127.865.06M
March 27, 20267.877.997.998.067.785.52M
March 26, 20268.097.917.918.167.866.85M
March 25, 20268.038.078.078.1385.86M
March 24, 20267.897.997.998.017.6711.13M
March 23, 20268.147.77.78.147.6513.71M
March 20, 20268.548.198.198.588.1610.65M
March 19, 20268.618.518.518.678.487.37M
March 18, 20268.548.698.698.718.496.86M
March 17, 20268.828.518.518.838.517.78M
March 16, 20268.768.798.798.818.665.59M
March 13, 20268.798.728.728.98.695.05M
March 12, 20268.958.828.829.018.795.99M
March 11, 20269.058.998.999.198.956.46M
March 10, 20268.748.969.059.098.743.02M
March 09, 20268.828.928.928.948.727.42M
March 06, 20268.748.938.938.938.75.07M
March 05, 20268.758.778.778.858.77.01M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved