Anhui Wantong Technology Co.,Ltd. (002331.SZ) SHZ

Currency In CNY

AD

002331.SZ Historical Return

If you invested ¥1000 in Anhui Wantong Technology Co.,Ltd. (002331.SZ) 10 years ago, it would be worth ¥515.03 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥726.88, while ¥1000 invested 1 year ago would be worth ¥825.71. This corresponds to total returns of -48.5%, -27.31%, -17.43%, respectively, with annualized returns of -6.42%, -6.18%, -17.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002331.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20266.386.686.686.716.3812.84M
July 30, 20266.586.36.36.636.2910.28M
July 29, 20266.636.66.66.76.488.34M
July 28, 20266.66.596.596.756.546.93M
July 27, 20266.556.626.626.636.386.25M
July 24, 20266.46.476.476.546.336.85M
July 23, 20266.266.456.456.476.256.92M
July 22, 20266.326.256.256.456.227.32M
July 21, 20266.336.46.46.42611.02M
July 20, 20266.66.396.396.796.2810.17M
July 17, 20266.846.596.596.976.5111.05M
July 16, 20266.816.856.856.986.659.11M
July 15, 20266.746.816.816.966.727.56M
July 14, 20266.86.816.816.836.588.07M
July 13, 20267.026.796.797.086.739.85M
July 10, 20266.787.027.027.276.7315.39M
July 09, 20266.746.836.836.866.666.53M
July 08, 20266.896.86.86.916.666.3M
July 07, 20267.026.836.837.066.828.92M
July 06, 20267.227.077.077.226.912.55M
July 03, 20267.147.227.227.327.0911.04M
July 02, 20267.397.147.147.527.118.26M
July 01, 20267.697.547.547.697.2610.65M
June 30, 20267.427.397.397.517.256.84M
June 29, 20267.587.397.397.587.1511.63M
June 26, 20267.697.587.587.827.5410.68M
June 25, 20267.897.797.798.27.6814.98M
June 24, 20268.117.877.878.187.6215.95M
June 23, 20268.038.188.188.29810.63M
June 22, 20268.118.098.098.147.6214.45M
June 18, 20267.928.098.098.247.8212.42M
June 17, 20268.237.987.988.267.8811.95M
June 16, 20268.28.288.288.398.127.81M
June 15, 20268.228.268.268.398.129.35M
June 12, 20268.488.238.238.518.1411.12M
June 11, 20268.318.368.368.398.19.05M
June 10, 20268.478.48.48.598.1110.55M
June 09, 20268.748.528.528.88.4410.07M
June 08, 20268.578.668.668.958.4114.02M
June 05, 20268.688.848.848.958.6112.34M
June 04, 20268.538.78.78.798.539.2M
June 03, 20268.668.678.678.898.5112.34M
June 02, 20268.68.748.749.068.5815.84M
June 01, 20268.458.598.598.818.3312.04M
May 29, 20269.018.448.449.148.3616.7M
May 28, 20268.438.938.939.068.3817.3M
May 27, 20268.88.438.438.848.3516.34M
May 26, 20269.218.868.869.298.6916.29M
May 25, 20269.499.319.319.529.0512.1M
May 22, 20269.479.469.469.529.1815.93M
May 21, 20269.859.249.249.969.222.05M
May 20, 20269.839.89.810.149.7818.22M
May 19, 20269.569.869.869.959.4617.2M
May 18, 20269.629.569.569.79.4316.78M
May 15, 20269.889.639.639.889.4720.88M
May 14, 202610.069.669.6610.079.6628.41M
May 13, 202610.059.869.8610.179.8243.84M
May 12, 20269.7810.110.110.749.7765.1M
May 11, 20269.729.769.769.989.5225.51M
May 08, 20269.459.729.729.779.2732.19M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved