Anhui Wantong Technology Co.,Ltd. (002331.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Anhui Wantong Technology Co.,Ltd. (002331.SZ) 10 years ago, it would be worth ¥493.88 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥675.2, while ¥1000 invested 1 year ago would be worth ¥776.9. This corresponds to total returns of -50.61%, -32.48%, -22.31%, respectively, with annualized returns of -6.81%, -7.55%, -22.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 6.89 | 6.86 | 6.86 | 6.9 | 6.76 | 5.52M |
| August 20, 2026 | 6.91 | 6.89 | 6.89 | 6.97 | 6.79 | 10.27M |
| August 19, 2026 | 6.92 | 6.86 | 6.86 | 6.97 | 6.83 | 8.11M |
| August 18, 2026 | 7.03 | 6.98 | 6.98 | 7.05 | 6.87 | 6.36M |
| August 17, 2026 | 7.04 | 7.03 | 7.03 | 7.08 | 6.93 | 6.26M |
| August 14, 2026 | 7.12 | 7.01 | 7.01 | 7.12 | 6.92 | 9.05M |
| August 13, 2026 | 7.26 | 7.09 | 7.09 | 7.3 | 7.09 | 8.54M |
| August 12, 2026 | 7.08 | 7.23 | 7.23 | 7.31 | 7.05 | 7.76M |
| August 11, 2026 | 7.16 | 7.06 | 7.06 | 7.16 | 6.99 | 4.63M |
| August 10, 2026 | 7 | 7.12 | 7.12 | 7.18 | 6.94 | 7.55M |
| August 07, 2026 | 7.04 | 6.97 | 6.97 | 7.06 | 6.82 | 6.22M |
| August 06, 2026 | 6.96 | 7.05 | 7.05 | 7.12 | 6.93 | 7.34M |
| August 05, 2026 | 7.04 | 6.99 | 6.99 | 7.12 | 6.94 | 6.98M |
| August 04, 2026 | 6.89 | 7.04 | 7.04 | 7.13 | 6.87 | 8.01M |
| August 03, 2026 | 6.68 | 6.88 | 6.88 | 6.9 | 6.61 | 8.14M |
| July 31, 2026 | 6.38 | 6.68 | 6.68 | 6.71 | 6.38 | 12.84M |
| July 30, 2026 | 6.58 | 6.3 | 6.3 | 6.63 | 6.29 | 10.28M |
| July 29, 2026 | 6.63 | 6.6 | 6.6 | 6.7 | 6.48 | 8.34M |
| July 28, 2026 | 6.6 | 6.59 | 6.59 | 6.75 | 6.54 | 6.93M |
| July 27, 2026 | 6.55 | 6.62 | 6.62 | 6.63 | 6.38 | 6.25M |
| July 24, 2026 | 6.4 | 6.47 | 6.47 | 6.54 | 6.33 | 6.85M |
| July 23, 2026 | 6.26 | 6.45 | 6.45 | 6.47 | 6.25 | 6.92M |
| July 22, 2026 | 6.32 | 6.25 | 6.25 | 6.45 | 6.22 | 7.32M |
| July 21, 2026 | 6.33 | 6.4 | 6.4 | 6.42 | 6 | 11.02M |
| July 20, 2026 | 6.6 | 6.39 | 6.39 | 6.79 | 6.28 | 10.17M |
| July 17, 2026 | 6.84 | 6.59 | 6.59 | 6.97 | 6.51 | 11.05M |
| July 16, 2026 | 6.81 | 6.85 | 6.85 | 6.98 | 6.65 | 9.11M |
| July 15, 2026 | 6.74 | 6.81 | 6.81 | 6.96 | 6.72 | 7.56M |
| July 14, 2026 | 6.8 | 6.81 | 6.81 | 6.83 | 6.58 | 8.07M |
| July 13, 2026 | 7.02 | 6.79 | 6.79 | 7.08 | 6.73 | 9.85M |
| July 10, 2026 | 6.78 | 7.02 | 7.02 | 7.27 | 6.73 | 15.39M |
| July 09, 2026 | 6.74 | 6.83 | 6.83 | 6.86 | 6.66 | 6.53M |
| July 08, 2026 | 6.89 | 6.8 | 6.8 | 6.91 | 6.66 | 6.3M |
| July 07, 2026 | 7.02 | 6.83 | 6.83 | 7.06 | 6.82 | 8.92M |
| July 06, 2026 | 7.22 | 7.07 | 7.07 | 7.22 | 6.9 | 12.55M |
| July 03, 2026 | 7.14 | 7.22 | 7.22 | 7.32 | 7.09 | 11.04M |
| July 02, 2026 | 7.39 | 7.14 | 7.14 | 7.52 | 7.1 | 18.26M |
| July 01, 2026 | 7.69 | 7.54 | 7.54 | 7.69 | 7.26 | 10.65M |
| June 30, 2026 | 7.42 | 7.39 | 7.39 | 7.51 | 7.25 | 6.84M |
| June 29, 2026 | 7.58 | 7.39 | 7.39 | 7.58 | 7.15 | 11.63M |
| June 26, 2026 | 7.69 | 7.58 | 7.58 | 7.82 | 7.54 | 10.68M |
| June 25, 2026 | 7.89 | 7.79 | 7.79 | 8.2 | 7.68 | 14.98M |
| June 24, 2026 | 8.11 | 7.87 | 7.87 | 8.18 | 7.62 | 15.95M |
| June 23, 2026 | 8.03 | 8.18 | 8.18 | 8.29 | 8 | 10.63M |
| June 22, 2026 | 8.11 | 8.09 | 8.09 | 8.14 | 7.62 | 14.45M |
| June 18, 2026 | 7.92 | 8.09 | 8.09 | 8.24 | 7.82 | 12.42M |
| June 17, 2026 | 8.23 | 7.98 | 7.98 | 8.26 | 7.88 | 11.95M |
| June 16, 2026 | 8.2 | 8.28 | 8.28 | 8.39 | 8.12 | 7.81M |
| June 15, 2026 | 8.22 | 8.26 | 8.26 | 8.39 | 8.12 | 9.35M |
| June 12, 2026 | 8.48 | 8.23 | 8.23 | 8.51 | 8.14 | 11.12M |
| June 11, 2026 | 8.31 | 8.36 | 8.36 | 8.39 | 8.1 | 9.05M |
| June 10, 2026 | 8.47 | 8.4 | 8.4 | 8.59 | 8.11 | 10.55M |
| June 09, 2026 | 8.74 | 8.52 | 8.52 | 8.8 | 8.44 | 10.07M |
| June 08, 2026 | 8.57 | 8.66 | 8.66 | 8.95 | 8.41 | 14.02M |
| June 05, 2026 | 8.68 | 8.84 | 8.84 | 8.95 | 8.61 | 12.34M |
| June 04, 2026 | 8.53 | 8.7 | 8.7 | 8.79 | 8.53 | 9.2M |
| June 03, 2026 | 8.66 | 8.67 | 8.67 | 8.89 | 8.51 | 12.34M |
| June 02, 2026 | 8.6 | 8.74 | 8.74 | 9.06 | 8.58 | 15.84M |
| June 01, 2026 | 8.45 | 8.59 | 8.59 | 8.81 | 8.33 | 12.04M |
| May 29, 2026 | 9.01 | 8.44 | 8.44 | 9.14 | 8.36 | 16.7M |