Anhui Wantong Technology Co.,Ltd. (002331.SZ) SHZ

Currency In CNY

AD

002331.SZ Historical Return

If you invested ¥1000 in Anhui Wantong Technology Co.,Ltd. (002331.SZ) 10 years ago, it would be worth ¥495.71 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥662.03, while ¥1000 invested 1 year ago would be worth ¥1,042.53. This corresponds to total returns of -50.43%, -33.8%, 4.25%, respectively, with annualized returns of -6.77%, -7.91%, 4.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002331.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20268.118.098.098.147.6214.45M
June 18, 20267.928.098.098.247.8212.42M
June 17, 20268.237.987.988.267.8811.95M
June 16, 20268.28.288.288.398.127.81M
June 15, 20268.228.268.268.398.129.35M
June 12, 20268.488.238.238.518.1411.12M
June 11, 20268.318.368.368.398.19.05M
June 10, 20268.478.48.48.598.1110.55M
June 09, 20268.748.528.528.88.4410.07M
June 08, 20268.578.668.668.958.4114.02M
June 05, 20268.688.848.848.958.6112.34M
June 04, 20268.538.78.78.798.539.2M
June 03, 20268.668.678.678.898.5112.34M
June 02, 20268.68.748.749.068.5815.84M
June 01, 20268.458.598.598.818.3312.04M
May 29, 20269.018.448.449.148.3616.7M
May 28, 20268.438.938.939.068.3817.3M
May 27, 20268.88.438.438.848.3516.34M
May 26, 20269.218.868.869.298.6916.29M
May 25, 20269.499.319.319.529.0512.1M
May 22, 20269.479.469.469.529.1815.93M
May 21, 20269.859.249.249.969.222.05M
May 20, 20269.839.89.810.149.7818.22M
May 19, 20269.569.869.869.959.4617.2M
May 18, 20269.629.569.569.79.4316.78M
May 15, 20269.889.639.639.889.4720.88M
May 14, 202610.069.669.6610.079.6628.41M
May 13, 202610.059.869.8610.179.8243.84M
May 12, 20269.7810.110.110.749.7765.1M
May 11, 20269.729.769.769.989.5225.51M
May 08, 20269.459.729.729.779.2732.19M
May 07, 20269.349.489.489.649.2328.86M
May 06, 20269.419.359.359.469.1619.63M
April 30, 20269.269.279.279.419.219.48M
April 29, 20269.249.299.299.429.0927.41M
April 28, 20269.199.239.239.589.1439.61M
April 27, 20269.79.279.279.89.2161.59M
April 24, 20268.899.919.919.918.846.84M
April 23, 20268.69.019.019.058.5735.66M
April 22, 20268.638.668.668.758.5222.52M
April 21, 20268.648.678.678.838.5735.24M
April 20, 20268.188.988.988.988.1634.29M
April 17, 20268.318.168.168.358.17.84M
April 16, 20268.228.358.358.368.195M
April 15, 20268.348.228.228.378.194.27M
April 14, 20268.428.318.318.518.25.58M
April 13, 20268.278.348.348.398.165.36M
April 10, 20268.358.278.278.368.244.46M
April 09, 20268.428.248.248.428.26.69M
April 08, 20268.258.478.478.488.198.02M
April 07, 20267.938.088.088.17.94.26M
April 03, 20268.037.947.948.097.916.26M
April 02, 20268.18.028.028.167.945.82M
April 01, 20268.258.158.158.318.056.22M
March 31, 20268.118.098.098.268.086.53M
March 30, 20267.98.18.18.127.865.06M
March 27, 20267.877.997.998.067.785.52M
March 26, 20268.097.917.918.167.866.85M
March 25, 20268.038.078.078.1385.86M
March 24, 20267.897.997.998.017.6711.13M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved