Anhui Wantong Technology Co.,Ltd. (002331.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Anhui Wantong Technology Co.,Ltd. (002331.SZ) 10 years ago, it would be worth ¥495.71 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥669.7, while ¥1000 invested 1 year ago would be worth ¥1,042.53. This corresponds to total returns of -50.43%, -33.03%, 4.25%, respectively, with annualized returns of -6.77%, -7.7%, 4.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 7.92 | 8.09 | 8.09 | 8.24 | 7.82 | 12.42M |
| June 17, 2026 | 8.23 | 7.98 | 7.98 | 8.26 | 7.88 | 11.95M |
| June 16, 2026 | 8.2 | 8.28 | 8.28 | 8.39 | 8.12 | 7.81M |
| June 15, 2026 | 8.22 | 8.26 | 8.26 | 8.39 | 8.12 | 9.35M |
| June 12, 2026 | 8.48 | 8.23 | 8.23 | 8.51 | 8.14 | 11.12M |
| June 11, 2026 | 8.31 | 8.36 | 8.36 | 8.39 | 8.1 | 9.05M |
| June 10, 2026 | 8.47 | 8.4 | 8.4 | 8.59 | 8.11 | 10.55M |
| June 09, 2026 | 8.74 | 8.52 | 8.52 | 8.8 | 8.44 | 10.07M |
| June 08, 2026 | 8.57 | 8.66 | 8.66 | 8.95 | 8.41 | 14.02M |
| June 05, 2026 | 8.68 | 8.84 | 8.84 | 8.95 | 8.61 | 12.34M |
| June 04, 2026 | 8.53 | 8.7 | 8.7 | 8.79 | 8.53 | 9.2M |
| June 03, 2026 | 8.66 | 8.67 | 8.67 | 8.89 | 8.51 | 12.34M |
| June 02, 2026 | 8.6 | 8.74 | 8.74 | 9.06 | 8.58 | 15.84M |
| June 01, 2026 | 8.45 | 8.59 | 8.59 | 8.81 | 8.33 | 12.04M |
| May 29, 2026 | 9.01 | 8.44 | 8.44 | 9.14 | 8.36 | 16.7M |
| May 28, 2026 | 8.43 | 8.93 | 8.93 | 9.06 | 8.38 | 17.3M |
| May 27, 2026 | 8.8 | 8.43 | 8.43 | 8.84 | 8.35 | 16.34M |
| May 26, 2026 | 9.21 | 8.86 | 8.86 | 9.29 | 8.69 | 16.29M |
| May 25, 2026 | 9.49 | 9.31 | 9.31 | 9.52 | 9.05 | 12.1M |
| May 22, 2026 | 9.47 | 9.46 | 9.46 | 9.52 | 9.18 | 15.93M |
| May 21, 2026 | 9.85 | 9.24 | 9.24 | 9.96 | 9.2 | 22.05M |
| May 20, 2026 | 9.83 | 9.8 | 9.8 | 10.14 | 9.78 | 18.22M |
| May 19, 2026 | 9.56 | 9.86 | 9.86 | 9.95 | 9.46 | 17.2M |
| May 18, 2026 | 9.62 | 9.56 | 9.56 | 9.7 | 9.43 | 16.78M |
| May 15, 2026 | 9.88 | 9.63 | 9.63 | 9.88 | 9.47 | 20.88M |
| May 14, 2026 | 10.06 | 9.66 | 9.66 | 10.07 | 9.66 | 28.41M |
| May 13, 2026 | 10.05 | 9.86 | 9.86 | 10.17 | 9.82 | 43.84M |
| May 12, 2026 | 9.78 | 10.1 | 10.1 | 10.74 | 9.77 | 65.1M |
| May 11, 2026 | 9.72 | 9.76 | 9.76 | 9.98 | 9.52 | 25.51M |
| May 08, 2026 | 9.45 | 9.72 | 9.72 | 9.77 | 9.27 | 32.19M |
| May 07, 2026 | 9.34 | 9.48 | 9.48 | 9.64 | 9.23 | 28.86M |
| May 06, 2026 | 9.41 | 9.35 | 9.35 | 9.46 | 9.16 | 19.63M |
| April 30, 2026 | 9.26 | 9.27 | 9.27 | 9.41 | 9.2 | 19.48M |
| April 29, 2026 | 9.24 | 9.29 | 9.29 | 9.42 | 9.09 | 27.41M |
| April 28, 2026 | 9.19 | 9.23 | 9.23 | 9.58 | 9.14 | 39.61M |
| April 27, 2026 | 9.7 | 9.27 | 9.27 | 9.8 | 9.21 | 61.59M |
| April 24, 2026 | 8.89 | 9.91 | 9.91 | 9.91 | 8.8 | 46.84M |
| April 23, 2026 | 8.6 | 9.01 | 9.01 | 9.05 | 8.57 | 35.66M |
| April 22, 2026 | 8.63 | 8.66 | 8.66 | 8.75 | 8.52 | 22.52M |
| April 21, 2026 | 8.64 | 8.67 | 8.67 | 8.83 | 8.57 | 35.24M |
| April 20, 2026 | 8.18 | 8.98 | 8.98 | 8.98 | 8.16 | 34.29M |
| April 17, 2026 | 8.31 | 8.16 | 8.16 | 8.35 | 8.1 | 7.84M |
| April 16, 2026 | 8.22 | 8.35 | 8.35 | 8.36 | 8.19 | 5M |
| April 15, 2026 | 8.34 | 8.22 | 8.22 | 8.37 | 8.19 | 4.27M |
| April 14, 2026 | 8.42 | 8.31 | 8.31 | 8.51 | 8.2 | 5.58M |
| April 13, 2026 | 8.27 | 8.34 | 8.34 | 8.39 | 8.16 | 5.36M |
| April 10, 2026 | 8.35 | 8.27 | 8.27 | 8.36 | 8.24 | 4.46M |
| April 09, 2026 | 8.42 | 8.24 | 8.24 | 8.42 | 8.2 | 6.69M |
| April 08, 2026 | 8.25 | 8.47 | 8.47 | 8.48 | 8.19 | 8.02M |
| April 07, 2026 | 7.93 | 8.08 | 8.08 | 8.1 | 7.9 | 4.26M |
| April 03, 2026 | 8.03 | 7.94 | 7.94 | 8.09 | 7.91 | 6.26M |
| April 02, 2026 | 8.1 | 8.02 | 8.02 | 8.16 | 7.94 | 5.82M |
| April 01, 2026 | 8.25 | 8.15 | 8.15 | 8.31 | 8.05 | 6.22M |
| March 31, 2026 | 8.11 | 8.09 | 8.09 | 8.26 | 8.08 | 6.53M |
| March 30, 2026 | 7.9 | 8.1 | 8.1 | 8.12 | 7.86 | 5.06M |
| March 27, 2026 | 7.87 | 7.99 | 7.99 | 8.06 | 7.78 | 5.52M |
| March 26, 2026 | 8.09 | 7.91 | 7.91 | 8.16 | 7.86 | 6.85M |
| March 25, 2026 | 8.03 | 8.07 | 8.07 | 8.13 | 8 | 5.86M |
| March 24, 2026 | 7.89 | 7.99 | 7.99 | 8.01 | 7.67 | 11.13M |
| March 23, 2026 | 8.14 | 7.7 | 7.7 | 8.14 | 7.65 | 13.71M |