Shenzhen INVT Electric Co.,Ltd (002334.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002334.SZ Historical Return
If you invested ¥1000 in Shenzhen INVT Electric Co.,Ltd (002334.SZ) 10 years ago, it would be worth ¥877.47 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥988.13, while ¥1000 invested 1 year ago would be worth ¥699.58. This corresponds to total returns of -12.25%, -1.19%, -30.04%, respectively, with annualized returns of -1.3%, -0.24%, -30.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002334.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 6.5 | 6.66 | 6.66 | 6.85 | 6.46 | 22.43M |
| September 10, 2026 | 6.61 | 6.57 | 6.57 | 6.63 | 6.5 | 9.4M |
| September 09, 2026 | 6.73 | 6.64 | 6.64 | 6.74 | 6.62 | 8.52M |
| September 08, 2026 | 6.69 | 6.72 | 6.72 | 6.77 | 6.66 | 9.23M |
| September 07, 2026 | 6.68 | 6.71 | 6.71 | 6.76 | 6.68 | 12.94M |
| September 04, 2026 | 6.83 | 6.74 | 6.74 | 7 | 6.73 | 21.22M |
| September 03, 2026 | 6.78 | 6.83 | 6.83 | 6.87 | 6.73 | 12.94M |
| September 02, 2026 | 6.72 | 6.76 | 6.76 | 6.8 | 6.65 | 6.82M |
| September 01, 2026 | 6.8 | 6.78 | 6.78 | 6.85 | 6.76 | 9.47M |
| August 31, 2026 | 6.7 | 6.79 | 6.79 | 6.8 | 6.64 | 8.82M |
| August 28, 2026 | 6.76 | 6.72 | 6.72 | 6.81 | 6.71 | 7.56M |
| August 27, 2026 | 6.74 | 6.76 | 6.76 | 6.8 | 6.7 | 8.52M |
| August 26, 2026 | 6.7 | 6.74 | 6.74 | 6.87 | 6.69 | 10.07M |
| August 25, 2026 | 6.43 | 6.69 | 6.69 | 6.72 | 6.43 | 16.29M |
| August 24, 2026 | 6.45 | 6.5 | 6.5 | 6.62 | 6.4 | 13.77M |
| August 21, 2026 | 6.39 | 6.46 | 6.46 | 6.48 | 6.34 | 6.58M |
| August 20, 2026 | 6.39 | 6.45 | 6.45 | 6.53 | 6.35 | 10.04M |
| August 19, 2026 | 6.62 | 6.34 | 6.34 | 6.62 | 6.32 | 13.35M |
| August 18, 2026 | 6.73 | 6.64 | 6.64 | 6.73 | 6.56 | 11.88M |
| August 17, 2026 | 6.77 | 6.73 | 6.73 | 6.77 | 6.65 | 10.6M |
| August 14, 2026 | 6.8 | 6.73 | 6.73 | 6.83 | 6.69 | 9.05M |
| August 13, 2026 | 7 | 6.8 | 6.8 | 7.02 | 6.79 | 11.27M |
| August 12, 2026 | 6.71 | 6.84 | 6.84 | 6.87 | 6.69 | 12.26M |
| August 11, 2026 | 6.73 | 6.82 | 6.82 | 7.03 | 6.72 | 19.45M |
| August 10, 2026 | 6.7 | 6.71 | 6.71 | 6.73 | 6.61 | 9.69M |
| August 07, 2026 | 6.69 | 6.66 | 6.66 | 6.71 | 6.55 | 9.31M |
| August 06, 2026 | 6.73 | 6.7 | 6.7 | 6.77 | 6.6 | 9.55M |
| August 05, 2026 | 6.78 | 6.76 | 6.76 | 6.81 | 6.71 | 12.18M |
| August 04, 2026 | 6.75 | 6.78 | 6.78 | 6.8 | 6.7 | 10.83M |
| August 03, 2026 | 6.54 | 6.74 | 6.74 | 6.75 | 6.53 | 11.88M |
| July 31, 2026 | 6.48 | 6.53 | 6.53 | 6.59 | 6.43 | 12.34M |
| July 30, 2026 | 6.41 | 6.38 | 6.38 | 6.5 | 6.36 | 11.78M |
| July 29, 2026 | 6.29 | 6.45 | 6.45 | 6.48 | 6.28 | 12.95M |
| July 28, 2026 | 6.22 | 6.29 | 6.29 | 6.35 | 6.21 | 10.88M |
| July 27, 2026 | 6.12 | 6.28 | 6.28 | 6.28 | 6.12 | 12.15M |
| July 24, 2026 | 6.19 | 6.1 | 6.1 | 6.22 | 6.07 | 10.12M |
| July 23, 2026 | 6.05 | 6.24 | 6.24 | 6.24 | 6 | 11.96M |
| July 22, 2026 | 6.11 | 6.05 | 6.05 | 6.21 | 6.03 | 12.2M |
| July 21, 2026 | 6.14 | 6.18 | 6.18 | 6.21 | 5.88 | 20.08M |
| July 20, 2026 | 6.5 | 6.12 | 6.12 | 6.58 | 5.99 | 27.87M |
| July 17, 2026 | 6.6 | 6.51 | 6.51 | 6.62 | 6.42 | 15.73M |
| July 16, 2026 | 6.69 | 6.61 | 6.61 | 6.73 | 6.55 | 10.3M |
| July 15, 2026 | 6.72 | 6.69 | 6.69 | 6.83 | 6.69 | 10.93M |
| July 14, 2026 | 6.74 | 6.79 | 6.79 | 6.81 | 6.56 | 12.05M |
| July 13, 2026 | 7.05 | 6.74 | 6.74 | 7.05 | 6.73 | 13.3M |
| July 10, 2026 | 6.93 | 7.03 | 7.03 | 7.21 | 6.89 | 17.53M |
| July 09, 2026 | 6.94 | 6.91 | 6.91 | 6.95 | 6.72 | 12.68M |
| July 08, 2026 | 6.92 | 6.93 | 6.93 | 7 | 6.68 | 13.06M |
| July 07, 2026 | 7.02 | 6.91 | 6.91 | 7.12 | 6.88 | 14.16M |
| July 06, 2026 | 7.22 | 7.06 | 7.06 | 7.31 | 7.02 | 19.07M |
| July 03, 2026 | 7.05 | 7.26 | 7.26 | 7.3 | 7 | 23.16M |
| July 02, 2026 | 7.05 | 7.04 | 7.04 | 7.27 | 7.03 | 19.64M |
| July 01, 2026 | 7.03 | 7.13 | 7.13 | 7.19 | 6.89 | 21.31M |
| June 30, 2026 | 7.03 | 7.09 | 7.09 | 7.21 | 7 | 17.8M |
| June 29, 2026 | 7.04 | 7.02 | 7.02 | 7.1 | 6.84 | 20.88M |
| June 26, 2026 | 7.41 | 7.08 | 7.08 | 7.41 | 7.07 | 28.14M |
| June 25, 2026 | 7.84 | 7.48 | 7.48 | 7.89 | 7.45 | 32.87M |
| June 24, 2026 | 7.99 | 7.82 | 7.82 | 8.01 | 7.71 | 32.55M |
| June 23, 2026 | 8.15 | 8.07 | 8.07 | 8.42 | 8.05 | 34.13M |
| June 22, 2026 | 8.38 | 8.16 | 8.16 | 8.54 | 7.89 | 46.54M |
AD
