Shenzhen INVT Electric Co.,Ltd (002334.SZ) SHZ

Currency In CNY

002334.SZ Historical Return

If you invested ¥1000 in Shenzhen INVT Electric Co.,Ltd (002334.SZ) 10 years ago, it would be worth ¥874.15 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,007.89, while ¥1000 invested 1 year ago would be worth ¥648.07. This corresponds to total returns of -12.59%, 0.79%, -35.19%, respectively, with annualized returns of -1.34%, 0.16%, -35.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002334.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	6.48	6.39	6.39	6.49	6.38	6.03M
September 29, 2026	6.33	6.42	6.42	6.47	6.31	6.02M
September 28, 2026	6.51	6.36	6.36	6.52	6.31	9.06M
September 24, 2026	6.47	6.5	6.5	6.58	6.44	9.05M
September 23, 2026	6.56	6.54	6.54	6.75	6.51	14.29M
September 22, 2026	6.56	6.59	6.59	6.66	6.56	8.18M
September 21, 2026	6.57	6.59	6.59	6.62	6.55	7.2M
September 18, 2026	6.5	6.56	6.56	6.61	6.5	9.17M
September 17, 2026	6.52	6.55	6.55	6.57	6.48	6.15M
September 16, 2026	6.46	6.54	6.54	6.58	6.43	6.65M
September 15, 2026	6.5	6.48	6.48	6.6	6.47	8.63M
September 11, 2026	6.5	6.66	6.66	6.85	6.46	22.43M
September 10, 2026	6.61	6.57	6.57	6.63	6.5	9.4M
September 09, 2026	6.73	6.64	6.64	6.74	6.62	8.52M
September 08, 2026	6.69	6.72	6.72	6.77	6.66	9.23M
September 07, 2026	6.68	6.71	6.71	6.76	6.68	12.94M
September 04, 2026	6.83	6.74	6.74	7	6.73	21.22M
September 03, 2026	6.78	6.83	6.83	6.87	6.73	12.94M
September 02, 2026	6.72	6.76	6.76	6.8	6.65	6.82M
September 01, 2026	6.8	6.78	6.78	6.85	6.76	9.47M
August 31, 2026	6.7	6.79	6.79	6.8	6.64	8.82M
August 28, 2026	6.76	6.72	6.72	6.81	6.71	7.56M
August 27, 2026	6.74	6.76	6.76	6.8	6.7	8.52M
August 26, 2026	6.7	6.74	6.74	6.87	6.69	10.07M
August 25, 2026	6.43	6.69	6.69	6.72	6.43	16.29M
August 24, 2026	6.45	6.5	6.5	6.62	6.4	13.77M
August 21, 2026	6.39	6.46	6.46	6.48	6.34	6.58M
August 20, 2026	6.39	6.45	6.45	6.53	6.35	10.04M
August 19, 2026	6.62	6.34	6.34	6.62	6.32	13.35M
August 18, 2026	6.73	6.64	6.64	6.73	6.56	11.88M
August 17, 2026	6.77	6.73	6.73	6.77	6.65	10.6M
August 14, 2026	6.8	6.73	6.73	6.83	6.69	9.05M
August 13, 2026	7	6.8	6.8	7.02	6.79	11.27M
August 12, 2026	6.71	6.84	6.84	6.87	6.69	12.26M
August 11, 2026	6.73	6.82	6.82	7.03	6.72	19.45M
August 10, 2026	6.7	6.71	6.71	6.73	6.61	9.69M
August 07, 2026	6.69	6.66	6.66	6.71	6.55	9.31M
August 06, 2026	6.73	6.7	6.7	6.77	6.6	9.55M
August 05, 2026	6.78	6.76	6.76	6.81	6.71	12.18M
August 04, 2026	6.75	6.78	6.78	6.8	6.7	10.83M
August 03, 2026	6.54	6.74	6.74	6.75	6.53	11.88M
July 31, 2026	6.48	6.53	6.53	6.59	6.43	12.34M
July 30, 2026	6.41	6.38	6.38	6.5	6.36	11.78M
July 29, 2026	6.29	6.45	6.45	6.48	6.28	12.95M
July 28, 2026	6.22	6.29	6.29	6.35	6.21	10.88M
July 27, 2026	6.12	6.28	6.28	6.28	6.12	12.15M
July 24, 2026	6.19	6.1	6.1	6.22	6.07	10.12M
July 23, 2026	6.05	6.24	6.24	6.24	6	11.96M
July 22, 2026	6.11	6.05	6.05	6.21	6.03	12.2M
July 21, 2026	6.14	6.18	6.18	6.21	5.88	20.08M
July 20, 2026	6.5	6.12	6.12	6.58	5.99	27.87M
July 17, 2026	6.6	6.51	6.51	6.62	6.42	15.73M
July 16, 2026	6.69	6.61	6.61	6.73	6.55	10.3M
July 15, 2026	6.72	6.69	6.69	6.83	6.69	10.93M
July 14, 2026	6.74	6.79	6.79	6.81	6.56	12.05M
July 13, 2026	7.05	6.74	6.74	7.05	6.73	13.3M
July 10, 2026	6.93	7.03	7.03	7.21	6.89	17.53M
July 09, 2026	6.94	6.91	6.91	6.95	6.72	12.68M
July 08, 2026	6.92	6.93	6.93	7	6.68	13.06M
July 07, 2026	7.02	6.91	6.91	7.12	6.88	14.16M