Shenzhen INVT Electric Co.,Ltd (002334.SZ) SHZ

9.18

+0.16(+1.77%)

Updated at October 20 09:33AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20259.749.029.029.77960.42M
October 16, 202510.19.769.7610.139.7143.26M
October 15, 20259.489.989.989.989.4659.21M
October 14, 20259.789.479.479.919.4334.37M
October 13, 20259.49.789.789.869.234.2M
October 10, 20259.859.799.799.989.7734.4M
October 09, 20259.699.869.869.889.6134.62M
September 30, 20259.689.69.69.769.5920.87M
September 29, 20259.569.689.689.819.5126.56M
September 26, 20259.859.569.569.859.5527.76M
September 25, 20259.829.99.99.999.7834.67M
September 24, 20259.539.819.819.839.3934.53M
September 23, 20259.699.629.629.89.432.29M
September 22, 20259.569.79.79.749.5325M
September 19, 20259.659.599.599.789.4633.64M
September 18, 20259.889.759.7510.049.6160.24M
September 17, 20259.79.99.99.949.6945.33M
September 16, 20259.549.769.769.769.4537.38M
September 15, 20259.619.529.529.669.4925.23M
September 12, 20259.659.529.529.699.5127.79M
September 11, 20259.39.629.629.629.238.13M
September 10, 20259.459.329.329.499.2821.61M
September 09, 20259.539.389.389.539.3723.67M
September 08, 20259.419.589.589.599.3334.58M
September 05, 20259.059.399.399.39932.51M
September 04, 20259.239.049.049.388.935.31M
September 03, 20259.359.199.199.49.1627.97M
September 02, 20259.639.319.319.679.1547.22M
September 01, 20259.699.559.559.749.5233.37M
August 29, 20259.819.669.669.849.6335.69M
August 28, 20259.69.839.839.839.3961.39M
August 27, 20259.89.639.6310.19.6279.86M
August 26, 20259.859.829.829.949.7651.17M
August 25, 20259.949.869.8610.019.7768.71M
August 22, 20259.829.829.829.919.7258.29M
August 21, 202510.19.839.8310.199.7395.09M
August 20, 202510.5110.2510.2510.610.06114.1M
August 19, 202510.6310.2510.2510.9510.18157.17M
August 18, 20259.8210.4710.4710.479.81103.4M
August 15, 20259.19.529.529.889.0786.3M
August 14, 20259.369.139.139.399.158.81M
August 13, 20258.899.299.299.48.8980.81M
August 12, 20258.788.888.888.958.6641.26M
August 11, 20258.688.768.768.868.6327.48M
August 08, 20258.798.698.698.88.6826.52M
August 07, 20258.838.788.788.868.6836.9M
August 06, 20258.68.788.788.858.5748.69M
August 05, 20258.598.568.568.68.5234.04M
August 04, 20258.268.598.598.628.2255.66M
August 01, 20258.228.268.268.488.235.92M
July 31, 20258.168.158.158.358.1229.86M
July 30, 20258.288.158.158.298.0722.65M
July 29, 20258.258.38.38.38.1316.6M
July 28, 20258.278.278.278.368.2517.5M
July 25, 20258.268.268.268.298.2115.49M
July 24, 20258.198.288.288.38.1318.9M
July 23, 20258.38.198.198.328.1623.27M
July 22, 20258.48.338.338.418.2925.28M
July 21, 20258.328.438.438.438.2530.03M
July 18, 20258.228.288.288.358.1829.27M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved