Shenzhen INVT Electric Co.,Ltd (002334.SZ) SHZ

8.81

+0.18(+2.09%)

Updated at June 03 10:25AM

Currency In CNY

002334.SZ Historical Return

If you invested ¥1000 in Shenzhen INVT Electric Co.,Ltd (002334.SZ) 10 years ago, it would be worth ¥1,085.53 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,659.62, while ¥1000 invested 1 year ago would be worth ¥1,158.39. This corresponds to total returns of 8.55%, 65.96%, 15.84%, respectively, with annualized returns of 0.82%, 10.66%, 15.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002334.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.548.638.638.788.2731.51M
June 01, 20268.518.598.598.788.4327.98M
May 29, 20269.078.518.519.198.4357.87M
May 28, 20269.059.19.19.248.9647.03M
May 27, 20269.079.129.129.398.9155.65M
May 26, 20269.259.059.059.258.9143.83M
May 25, 20268.999.49.49.578.9975.26M
May 22, 20268.899.069.069.128.6539.3M
May 21, 20269.048.768.769.228.749.94M
May 20, 20269.219.159.159.248.9938.6M
May 19, 20269.189.299.299.389.1148.25M
May 18, 20269.049.269.269.398.8569.63M
May 15, 20268.949.049.049.168.6457.27M
May 14, 20269.28.848.849.228.8448.75M
May 13, 20268.979.179.179.368.8283.88M
May 12, 20269.069.089.089.278.98114.28M
May 11, 20268.889.159.159.158.84139.95M
May 08, 20267.958.328.328.67.8856.38M
May 07, 20267.927.957.957.967.8820.27M
May 06, 20267.867.917.917.987.8517.87M
April 30, 20267.757.87.87.837.7512.84M
April 29, 20267.687.777.777.87.6614.05M
April 28, 20267.867.717.717.867.6818.24M
April 27, 20267.857.917.917.917.7216.3M
April 24, 20267.927.857.857.937.7823.35M
April 23, 20268.137.967.968.167.927.75M
April 22, 20268.058.168.168.287.9537.09M
April 21, 20268.48.18.18.48.0544.44M
April 20, 20268.288.438.438.588.2858.04M
April 17, 20268.618.398.398.638.11106.29M
April 16, 20268.589.019.019.168.5266.82M
April 15, 20268.78.578.578.748.5329.5M
April 14, 20268.518.78.78.998.4154.57M
April 13, 20268.258.438.438.498.2220.34M
April 10, 20268.38.338.338.468.2721.44M
April 09, 20268.28.188.188.248.1515.28M
April 08, 20268.168.298.298.38.1329.55M
April 07, 20267.97.897.897.937.8316.07M
April 03, 20268.027.97.98.057.8416.44M
April 02, 20268.158.018.018.227.9421.89M
April 01, 20268.178.28.28.228.1322.76M
March 31, 20268.268.028.028.278.0125.24M
March 30, 20268.158.288.288.288.0816.94M
March 27, 20268.098.328.328.338.0716.47M
March 26, 20268.428.228.228.458.1822.37M
March 25, 20268.28.478.478.548.1833.84M
March 24, 20268.098.138.138.147.8929.36M
March 23, 20268.227.917.918.377.8440.71M
March 20, 20268.628.388.388.718.3731.74M
March 19, 20268.788.648.648.848.630.58M
March 18, 20268.728.948.948.958.6539.15M
March 17, 202698.738.739.068.6954.12M
March 16, 20269.678.878.879.678.8793.26M
March 13, 202610.059.869.8610.129.8331.45M
March 12, 202610.2510.1210.1210.3210.0638M
March 11, 202610.1910.2810.2810.3510.1648.04M
March 10, 20269.6710.210.1710.249.6722.51M
March 09, 20261010.0510.0510.099.7758.06M
March 06, 20269.6710.1910.1910.449.6773.47M
March 05, 20269.669.739.739.829.6532.58M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved