Shenzhen INVT Electric Co.,Ltd (002334.SZ) SHZ

Currency In CNY

AD

002334.SZ Historical Return

If you invested ¥1000 in Shenzhen INVT Electric Co.,Ltd (002334.SZ) 10 years ago, it would be worth ¥837.18 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥915.85, while ¥1000 invested 1 year ago would be worth ¥760.19. This corresponds to total returns of -16.28%, -8.42%, -23.98%, respectively, with annualized returns of -1.76%, -1.74%, -23.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002334.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20266.486.536.536.596.4312.34M
July 30, 20266.416.386.386.56.3611.78M
July 29, 20266.296.456.456.486.2812.95M
July 28, 20266.226.296.296.356.2110.88M
July 27, 20266.126.286.286.286.1212.15M
July 24, 20266.196.16.16.226.0710.12M
July 23, 20266.056.246.246.24611.96M
July 22, 20266.116.056.056.216.0312.2M
July 21, 20266.146.186.186.215.8820.08M
July 20, 20266.56.126.126.585.9927.87M
July 17, 20266.66.516.516.626.4215.73M
July 16, 20266.696.616.616.736.5510.3M
July 15, 20266.726.696.696.836.6910.93M
July 14, 20266.746.796.796.816.5612.05M
July 13, 20267.056.746.747.056.7313.3M
July 10, 20266.937.037.037.216.8917.53M
July 09, 20266.946.916.916.956.7212.68M
July 08, 20266.926.936.9376.6813.06M
July 07, 20267.026.916.917.126.8814.16M
July 06, 20267.227.067.067.317.0219.07M
July 03, 20267.057.267.267.3723.16M
July 02, 20267.057.047.047.277.0319.64M
July 01, 20267.037.137.137.196.8921.31M
June 30, 20267.037.097.097.21717.8M
June 29, 20267.047.027.027.16.8420.88M
June 26, 20267.417.087.087.417.0728.14M
June 25, 20267.847.487.487.897.4532.87M
June 24, 20267.997.827.828.017.7132.55M
June 23, 20268.158.078.078.428.0534.13M
June 22, 20268.388.168.168.547.8946.54M
June 18, 20268.468.418.418.648.3627.73M
June 17, 20268.548.498.498.718.4129.3M
June 16, 20268.318.618.618.858.2247.83M
June 15, 20268.148.288.288.348.1328.95M
June 12, 20268.418.118.118.718.0749.88M
June 11, 20268.58.268.268.718.1644.64M
June 10, 20268.88.618.618.988.3657.59M
June 09, 20268.958.968.969.228.851.4M
June 08, 20268.928.948.949.298.8348.47M
June 05, 20269.389.179.179.389.162.15M
June 04, 20268.889.479.479.68.7102.39M
June 03, 20268.55999.338.5458.22M
June 02, 20268.548.638.638.788.2731.51M
June 01, 20268.518.598.598.788.4327.98M
May 29, 20269.078.518.519.198.4357.87M
May 28, 20269.059.19.19.248.9647.03M
May 27, 20269.079.129.129.398.9155.65M
May 26, 20269.259.059.059.258.9143.83M
May 25, 20268.999.49.49.578.9975.26M
May 22, 20268.899.069.069.128.6539.3M
May 21, 20269.048.768.769.228.749.94M
May 20, 20269.219.159.159.248.9938.6M
May 19, 20269.189.299.299.389.1148.25M
May 18, 20269.049.269.269.398.8569.63M
May 15, 20268.949.049.049.168.6457.27M
May 14, 20269.28.848.849.228.8448.75M
May 13, 20268.979.179.179.368.8283.88M
May 12, 20269.069.089.089.278.98114.28M
May 11, 20268.889.159.159.158.84139.95M
May 08, 20267.958.328.328.67.8856.38M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved