Shenzhen INVT Electric Co.,Ltd (002334.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002334.SZ Historical Return
If you invested ¥1000 in Shenzhen INVT Electric Co.,Ltd (002334.SZ) 10 years ago, it would be worth ¥810.71 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,135, while ¥1000 invested 1 year ago would be worth ¥834.56. This corresponds to total returns of -18.93%, 13.5%, -16.54%, respectively, with annualized returns of -2.08%, 2.56%, -16.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002334.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 6.93 | 7.03 | 7.03 | 7.21 | 6.89 | 17.53M |
| July 09, 2026 | 6.94 | 6.91 | 6.91 | 6.95 | 6.72 | 12.68M |
| July 08, 2026 | 6.92 | 6.93 | 6.93 | 7 | 6.68 | 13.06M |
| July 07, 2026 | 7.02 | 6.91 | 6.91 | 7.12 | 6.88 | 14.16M |
| July 06, 2026 | 7.22 | 7.06 | 7.06 | 7.31 | 7.02 | 19.07M |
| July 03, 2026 | 7.05 | 7.26 | 7.26 | 7.3 | 7 | 23.16M |
| July 02, 2026 | 7.05 | 7.04 | 7.04 | 7.27 | 7.03 | 19.64M |
| July 01, 2026 | 7.03 | 7.13 | 7.13 | 7.19 | 6.89 | 21.31M |
| June 30, 2026 | 7.03 | 7.09 | 7.09 | 7.21 | 7 | 17.8M |
| June 29, 2026 | 7.04 | 7.02 | 7.02 | 7.1 | 6.84 | 20.88M |
| June 26, 2026 | 7.41 | 7.08 | 7.08 | 7.41 | 7.07 | 28.14M |
| June 25, 2026 | 7.84 | 7.48 | 7.48 | 7.89 | 7.45 | 32.87M |
| June 24, 2026 | 7.99 | 7.82 | 7.82 | 8.01 | 7.71 | 32.55M |
| June 23, 2026 | 8.15 | 8.07 | 8.07 | 8.42 | 8.05 | 34.13M |
| June 22, 2026 | 8.38 | 8.16 | 8.16 | 8.54 | 7.89 | 46.54M |
| June 18, 2026 | 8.46 | 8.41 | 8.41 | 8.64 | 8.36 | 27.73M |
| June 17, 2026 | 8.54 | 8.49 | 8.49 | 8.71 | 8.41 | 29.3M |
| June 16, 2026 | 8.31 | 8.61 | 8.61 | 8.85 | 8.22 | 47.83M |
| June 15, 2026 | 8.14 | 8.28 | 8.28 | 8.34 | 8.13 | 28.95M |
| June 12, 2026 | 8.41 | 8.11 | 8.11 | 8.71 | 8.07 | 49.88M |
| June 11, 2026 | 8.5 | 8.26 | 8.26 | 8.71 | 8.16 | 44.64M |
| June 10, 2026 | 8.8 | 8.61 | 8.61 | 8.98 | 8.36 | 57.59M |
| June 09, 2026 | 8.95 | 8.96 | 8.96 | 9.22 | 8.8 | 51.4M |
| June 08, 2026 | 8.92 | 8.94 | 8.94 | 9.29 | 8.83 | 48.47M |
| June 05, 2026 | 9.38 | 9.17 | 9.17 | 9.38 | 9.1 | 62.15M |
| June 04, 2026 | 8.88 | 9.47 | 9.47 | 9.6 | 8.7 | 102.39M |
| June 03, 2026 | 8.55 | 9 | 9 | 9.33 | 8.54 | 58.22M |
| June 02, 2026 | 8.54 | 8.63 | 8.63 | 8.78 | 8.27 | 31.51M |
| June 01, 2026 | 8.51 | 8.59 | 8.59 | 8.78 | 8.43 | 27.98M |
| May 29, 2026 | 9.07 | 8.51 | 8.51 | 9.19 | 8.43 | 57.87M |
| May 28, 2026 | 9.05 | 9.1 | 9.1 | 9.24 | 8.96 | 47.03M |
| May 27, 2026 | 9.07 | 9.12 | 9.12 | 9.39 | 8.91 | 55.65M |
| May 26, 2026 | 9.25 | 9.05 | 9.05 | 9.25 | 8.91 | 43.83M |
| May 25, 2026 | 8.99 | 9.4 | 9.4 | 9.57 | 8.99 | 75.26M |
| May 22, 2026 | 8.89 | 9.06 | 9.06 | 9.12 | 8.65 | 39.3M |
| May 21, 2026 | 9.04 | 8.76 | 8.76 | 9.22 | 8.7 | 49.94M |
| May 20, 2026 | 9.21 | 9.15 | 9.15 | 9.24 | 8.99 | 38.6M |
| May 19, 2026 | 9.18 | 9.29 | 9.29 | 9.38 | 9.11 | 48.25M |
| May 18, 2026 | 9.04 | 9.26 | 9.26 | 9.39 | 8.85 | 69.63M |
| May 15, 2026 | 8.94 | 9.04 | 9.04 | 9.16 | 8.64 | 57.27M |
| May 14, 2026 | 9.2 | 8.84 | 8.84 | 9.22 | 8.84 | 48.75M |
| May 13, 2026 | 8.97 | 9.17 | 9.17 | 9.36 | 8.82 | 83.88M |
| May 12, 2026 | 9.06 | 9.08 | 9.08 | 9.27 | 8.98 | 114.28M |
| May 11, 2026 | 8.88 | 9.15 | 9.15 | 9.15 | 8.84 | 139.95M |
| May 08, 2026 | 7.95 | 8.32 | 8.32 | 8.6 | 7.88 | 56.38M |
| May 07, 2026 | 7.92 | 7.95 | 7.95 | 7.96 | 7.88 | 20.27M |
| May 06, 2026 | 7.86 | 7.91 | 7.91 | 7.98 | 7.85 | 17.87M |
| April 30, 2026 | 7.75 | 7.8 | 7.8 | 7.83 | 7.75 | 12.84M |
| April 29, 2026 | 7.68 | 7.77 | 7.77 | 7.8 | 7.66 | 14.05M |
| April 28, 2026 | 7.86 | 7.71 | 7.71 | 7.86 | 7.68 | 18.24M |
| April 27, 2026 | 7.85 | 7.91 | 7.91 | 7.91 | 7.72 | 16.3M |
| April 24, 2026 | 7.92 | 7.85 | 7.85 | 7.93 | 7.78 | 23.35M |
| April 23, 2026 | 8.13 | 7.96 | 7.96 | 8.16 | 7.9 | 27.75M |
| April 22, 2026 | 8.05 | 8.16 | 8.16 | 8.28 | 7.95 | 37.09M |
| April 21, 2026 | 8.4 | 8.1 | 8.1 | 8.4 | 8.05 | 44.44M |
| April 20, 2026 | 8.28 | 8.43 | 8.43 | 8.58 | 8.28 | 58.04M |
| April 17, 2026 | 8.61 | 8.39 | 8.39 | 8.63 | 8.11 | 106.29M |
| April 16, 2026 | 8.58 | 9.01 | 9.01 | 9.16 | 8.52 | 66.82M |
| April 15, 2026 | 8.7 | 8.57 | 8.57 | 8.74 | 8.53 | 29.5M |
| April 14, 2026 | 8.51 | 8.7 | 8.7 | 8.99 | 8.41 | 54.57M |
AD
