Kehua Data Co., Ltd. (002335.SZ) SHZ

40.86

+2.71(+7.10%)

Updated at June 02 03:04PM

Currency In CNY

002335.SZ Historical Return

If you invested ¥1000 in Kehua Data Co., Ltd. (002335.SZ) 10 years ago, it would be worth ¥1,887.3 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,511.37, while ¥1000 invested 1 year ago would be worth ¥1,080.1. This corresponds to total returns of 88.73%, 151.14%, 8.01%, respectively, with annualized returns of 6.55%, 20.21%, 8.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002335.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	39.07	38.15	38.15	39.32	38.1	24.27M
May 29, 2026	41.5	39.06	39.06	41.85	38.69	28.78M
May 28, 2026	60.1	60.5	60.5	60.78	58.51	20.89M
May 27, 2026	61.28	60.23	60.23	62.97	59.7	23.98M
May 26, 2026	63.4	61.26	61.26	63.4	60.39	27.72M
May 25, 2026	64.5	63.82	63.82	64.99	63.01	21.38M
May 22, 2026	63.1	64.09	64.09	64.34	62.5	21.15M
May 21, 2026	67	62.22	62.22	67.37	62	40.96M
May 20, 2026	67.39	66.9	66.9	67.94	65.7	23.39M
May 19, 2026	66.51	67.72	67.72	68.2	65.15	32.09M
May 18, 2026	67	67.68	67.68	69.3	66.9	30.58M
May 15, 2026	66.83	67.82	67.82	68.68	65.9	47.44M
May 14, 2026	72.51	65.8	65.8	72.72	65.8	65.34M
May 13, 2026	67.64	71.24	71.24	71.6	66.93	55.39M
May 12, 2026	69	67.89	67.89	69.15	66.81	31.84M
May 11, 2026	69.53	69.24	69.24	70.24	67.88	42.94M
May 08, 2026	69	68.23	68.23	69.35	67.51	48.63M
May 07, 2026	63.46	69.16	69.16	69.16	62.51	58.81M
May 06, 2026	61.61	62.87	62.87	63.33	61.17	29.01M
April 30, 2026	62.01	60.89	60.89	62.29	60.12	20.25M
April 29, 2026	61.2	61.8	61.8	63.33	60.5	27.09M
April 28, 2026	63.4	61.2	61.2	63.42	60.74	21.42M
April 27, 2026	64.64	63.45	63.45	65.21	62.16	27.47M
April 24, 2026	66.69	64.64	64.64	67.44	63.9	32.53M
April 23, 2026	67.85	67.53	67.53	69.86	66.22	41.03M
April 22, 2026	66.42	67.68	67.68	68.11	66.19	36.84M
April 21, 2026	63.32	67.42	67.42	67.5	61.59	58.35M
April 20, 2026	61.11	64.02	64.02	64.75	60.7	33.74M
April 17, 2026	61.59	61.4	61.4	62	60.79	19.48M
April 16, 2026	60.43	62.06	62.06	62.93	60.33	26.1M
April 15, 2026	61.73	60.45	60.45	62	60.07	25.01M
April 14, 2026	60.1	60.86	60.86	61.46	60.05	23.82M
April 13, 2026	58.58	59.16	59.16	59.92	58.5	18.36M
April 10, 2026	59	59.43	59.43	60.56	58.54	27.57M
April 09, 2026	56.81	58.77	58.77	59.9	56.61	30.65M
April 08, 2026	54.79	57.59	57.59	57.6	54.55	27.31M
April 07, 2026	53.5	52.92	52.92	53.79	52.8	11.15M
April 03, 2026	54.17	53.47	53.47	54.49	52.91	14.26M
April 02, 2026	56.06	53.65	53.65	56.3	53.28	23.86M
April 01, 2026	56.6	56.85	56.85	57.19	56.03	18.24M
March 31, 2026	58.15	55.33	55.33	58.4	55	24.88M
March 30, 2026	57.03	58.14	58.14	58.5	55.88	20.49M
March 27, 2026	57.05	58.23	58.23	59.18	56.9	18.13M
March 26, 2026	60.58	58.43	58.43	60.8	58.02	23.92M
March 25, 2026	59.75	61.14	61.14	61.78	59.75	28.28M
March 24, 2026	60	58.93	58.93	60.37	56.85	28.94M
March 23, 2026	61.8	58.73	58.73	63.44	58.56	31.59M
March 20, 2026	65.86	62.95	62.95	66	62.9	35.94M
March 19, 2026	64.46	65.5	65.5	67.4	64.39	40.19M
March 18, 2026	62.54	66.5	66.5	66.77	62.54	48.74M
March 17, 2026	64.52	61.91	61.91	65.29	61.74	29.86M
March 16, 2026	64	63.77	63.77	64.23	60.68	35.96M
March 13, 2026	67.74	64.06	64.06	68.66	63.9	53.79M
March 12, 2026	69.13	68.37	68.37	70.33	67.8	60.75M
March 11, 2026	69.82	67.97	67.97	72.82	67.3	93.72M
March 10, 2026	58.46	63.66	69.48	65.38	58.46	29M
March 09, 2026	60.8	63.16	63.16	63.59	58.28	45.62M
March 06, 2026	58.46	60.7	60.7	62.17	58.46	37.85M
March 05, 2026	57.87	57.88	57.88	58.23	56.71	17.38M
March 04, 2026	60.37	57.05	56.67	60.37	55.75	12.64M