Kehua Data Co., Ltd. (002335.SZ) SHZ

Currency In CNY

002335.SZ Historical Return

If you invested ¥1000 in Kehua Data Co., Ltd. (002335.SZ) 10 years ago, it would be worth ¥1,078.53 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥560.56, while ¥1000 invested 1 year ago would be worth ¥466.24. This corresponds to total returns of 7.85%, -43.94%, -53.38%, respectively, with annualized returns of 0.76%, -10.93%, -53.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002335.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	25	25	25	25.2	24.9	8.79M
November 09, 2026	25.2	24.65	24.65	25.5	24.62	11.62M
November 06, 2026	24.5	24.81	24.81	25.58	24.4	15.04M
November 05, 2026	24.3	25.59	25.59	25.93	24.14	23.71M
November 04, 2026	23.21	24.37	24.37	24.47	22.85	18.72M
November 03, 2026	23.48	23.16	23.16	23.92	23.01	12.5M
November 02, 2026	23	23.56	23.56	23.84	22.8	17.22M
October 30, 2026	23.1	22.8	22.8	24	22.8	15.16M
October 29, 2026	24.81	23.88	23.88	24.86	23.85	15.54M
October 28, 2026	25	25	25	25.45	24.84	13.21M
October 27, 2026	26.01	24.6	24.6	26.18	24.59	12.46M
October 26, 2026	26.2	25.77	25.77	26.33	25.58	11.71M
October 23, 2026	25.5	26.5	26.5	26.58	24.46	18.99M
October 22, 2026	26.5	25.91	25.91	26.63	25.56	14.1M
October 21, 2026	26.34	26.41	26.41	26.99	26.22	13.48M
October 20, 2026	25.35	26.13	26.13	26.29	25.18	13.54M
October 19, 2026	24.9	25.49	25.49	25.65	24.8	12.48M
October 16, 2026	26.18	25.24	25.24	26.26	25.02	16.19M
October 15, 2026	27.52	25.69	25.69	27.6	25.51	28.51M
October 14, 2026	27.17	27.79	27.79	28.15	26.71	20.61M
October 13, 2026	27.4	27.42	27.42	27.83	26.75	20.37M
October 12, 2026	27.51	28.19	28.19	29.1	27.2	25.23M
October 09, 2026	28.43	27.58	27.58	28.89	26.43	28.14M
October 08, 2026	30	28.95	28.95	30.52	28.71	19.84M
September 30, 2026	31.24	29.93	29.93	31.27	29.88	20.8M
September 29, 2026	30.4	30.75	30.75	31.29	30.12	23.64M
September 28, 2026	31.6	30.4	30.4	31.78	29.95	29.52M
September 24, 2026	32.23	31.85	31.85	32.46	31.7	39.93M
September 23, 2026	29.65	32.63	32.63	33.29	29.65	75.62M
September 22, 2026	29.65	30.26	30.26	31.35	29.65	29.47M
September 21, 2026	29.94	29.6	29.6	29.99	29.51	11.59M
September 18, 2026	29.65	29.65	29.65	29.78	29.26	16.08M
September 17, 2026	29	29.1	29.1	29.57	28.9	10.62M
September 16, 2026	28.78	29.25	29.25	29.48	28.4	11.82M
September 15, 2026	29.1	28.78	28.78	29.25	28.75	8.52M
September 11, 2026	29.3	28.97	28.97	29.33	28.19	15.99M
September 10, 2026	29.7	29.43	29.43	29.75	29.35	10.84M
September 09, 2026	30.11	30.06	30.06	30.44	29.8	12.56M
September 08, 2026	30.91	30.18	30.18	30.92	30	17.12M
September 07, 2026	30.66	30.91	30.91	30.95	30.31	18.9M
September 04, 2026	31.07	30.06	30.06	31.21	29.9	21.41M
September 03, 2026	30.31	30.53	30.53	30.67	29.65	16.69M
September 02, 2026	29.71	29.97	29.97	30.22	29.33	11.73M
September 01, 2026	30.83	30.1	30.1	31.11	30	14.18M
August 31, 2026	30.01	30.82	30.82	30.87	29.88	19.22M
August 28, 2026	31.23	30.62	30.62	31.78	30.61	19.01M
August 27, 2026	30.28	30.83	30.83	30.89	30.12	15.12M
August 26, 2026	30.38	30.25	30.25	30.58	29.83	10.62M
August 25, 2026	29.37	30.33	30.33	30.65	29.23	14.08M
August 24, 2026	30.57	29.72	29.72	30.57	29.23	12.17M
August 21, 2026	29.69	30.3	30.3	30.6	29.51	12.32M
August 20, 2026	30.66	29.92	29.92	30.78	29.75	16.46M
August 19, 2026	31.47	30.2	30.2	31.53	30.1	23.21M
August 18, 2026	32.9	32.2	32.2	32.95	31.86	22.27M
August 17, 2026	32.68	33.08	33.08	33.15	32.02	26.72M
August 14, 2026	32.33	32.7	32.7	32.86	31.97	29.08M
August 13, 2026	33.69	32.14	32.14	34.33	32.1	43.33M
August 12, 2026	31.57	32.47	32.47	32.95	31.11	37.11M
August 11, 2026	32	31.29	31.29	32.1	30.76	30.06M
August 10, 2026	31.67	31.28	31.28	32.12	30.56	20.02M