Kehua Data Co., Ltd. (002335.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002335.SZ Historical Return
If you invested ¥1000 in Kehua Data Co., Ltd. (002335.SZ) 10 years ago, it would be worth ¥1,404.5 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥898.8, while ¥1000 invested 1 year ago would be worth ¥420.6. This corresponds to total returns of 40.45%, -10.12%, -57.94%, respectively, with annualized returns of 3.46%, -2.12%, -57.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002335.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 31.24 | 29.93 | 29.93 | 31.27 | 29.88 | 20.8M |
| September 29, 2026 | 30.4 | 30.75 | 30.75 | 31.29 | 30.12 | 23.64M |
| September 28, 2026 | 31.6 | 30.4 | 30.4 | 31.78 | 29.95 | 29.52M |
| September 24, 2026 | 32.23 | 31.85 | 31.85 | 32.46 | 31.7 | 39.93M |
| September 23, 2026 | 29.65 | 32.63 | 32.63 | 33.29 | 29.65 | 75.62M |
| September 22, 2026 | 29.65 | 30.26 | 30.26 | 31.35 | 29.65 | 29.47M |
| September 21, 2026 | 29.94 | 29.6 | 29.6 | 29.99 | 29.51 | 11.59M |
| September 18, 2026 | 29.65 | 29.65 | 29.65 | 29.78 | 29.26 | 16.08M |
| September 17, 2026 | 29 | 29.1 | 29.1 | 29.57 | 28.9 | 10.62M |
| September 16, 2026 | 28.78 | 29.25 | 29.25 | 29.48 | 28.4 | 11.82M |
| September 15, 2026 | 29.1 | 28.78 | 28.78 | 29.25 | 28.75 | 8.52M |
| September 11, 2026 | 29.3 | 28.97 | 28.97 | 29.33 | 28.19 | 15.99M |
| September 10, 2026 | 29.7 | 29.43 | 29.43 | 29.75 | 29.35 | 10.84M |
| September 09, 2026 | 30.11 | 30.06 | 30.06 | 30.44 | 29.8 | 12.56M |
| September 08, 2026 | 30.91 | 30.18 | 30.18 | 30.92 | 30 | 17.12M |
| September 07, 2026 | 30.66 | 30.91 | 30.91 | 30.95 | 30.31 | 18.9M |
| September 04, 2026 | 31.07 | 30.06 | 30.06 | 31.21 | 29.9 | 21.41M |
| September 03, 2026 | 30.31 | 30.53 | 30.53 | 30.67 | 29.65 | 16.69M |
| September 02, 2026 | 29.71 | 29.97 | 29.97 | 30.22 | 29.33 | 11.73M |
| September 01, 2026 | 30.83 | 30.1 | 30.1 | 31.11 | 30 | 14.18M |
| August 31, 2026 | 30.01 | 30.82 | 30.82 | 30.87 | 29.88 | 19.22M |
| August 28, 2026 | 31.23 | 30.62 | 30.62 | 31.78 | 30.61 | 19.01M |
| August 27, 2026 | 30.28 | 30.83 | 30.83 | 30.89 | 30.12 | 15.12M |
| August 26, 2026 | 30.38 | 30.25 | 30.25 | 30.58 | 29.83 | 10.62M |
| August 25, 2026 | 29.37 | 30.33 | 30.33 | 30.65 | 29.23 | 14.08M |
| August 24, 2026 | 30.57 | 29.72 | 29.72 | 30.57 | 29.23 | 12.17M |
| August 21, 2026 | 29.69 | 30.3 | 30.3 | 30.6 | 29.51 | 12.32M |
| August 20, 2026 | 30.66 | 29.92 | 29.92 | 30.78 | 29.75 | 16.46M |
| August 19, 2026 | 31.47 | 30.2 | 30.2 | 31.53 | 30.1 | 23.21M |
| August 18, 2026 | 32.9 | 32.2 | 32.2 | 32.95 | 31.86 | 22.27M |
| August 17, 2026 | 32.68 | 33.08 | 33.08 | 33.15 | 32.02 | 26.72M |
| August 14, 2026 | 32.33 | 32.7 | 32.7 | 32.86 | 31.97 | 29.08M |
| August 13, 2026 | 33.69 | 32.14 | 32.14 | 34.33 | 32.1 | 43.33M |
| August 12, 2026 | 31.57 | 32.47 | 32.47 | 32.95 | 31.11 | 37.11M |
| August 11, 2026 | 32 | 31.29 | 31.29 | 32.1 | 30.76 | 30.06M |
| August 10, 2026 | 31.67 | 31.28 | 31.28 | 32.12 | 30.56 | 20.02M |
| August 07, 2026 | 30.99 | 31.25 | 31.25 | 31.41 | 30.46 | 21.23M |
| August 06, 2026 | 31.21 | 30.99 | 30.99 | 31.45 | 30.66 | 23.51M |
| August 05, 2026 | 30.58 | 31.6 | 31.6 | 31.8 | 30.55 | 32.7M |
| August 04, 2026 | 29.72 | 30.99 | 30.99 | 31.1 | 29.68 | 26.84M |
| August 03, 2026 | 28.91 | 29.44 | 29.44 | 29.91 | 28.8 | 19.64M |
| July 31, 2026 | 28.69 | 28.7 | 28.7 | 29.64 | 28.69 | 27.15M |
| July 30, 2026 | 28.47 | 27.71 | 27.71 | 28.8 | 27.48 | 18.18M |
| July 29, 2026 | 28.7 | 28.8 | 28.8 | 28.89 | 27.43 | 24.41M |
| July 28, 2026 | 29.8 | 28.7 | 28.7 | 30 | 28.58 | 21.88M |
| July 27, 2026 | 29.47 | 30.3 | 30.3 | 30.3 | 29.2 | 19.85M |
| July 24, 2026 | 30.15 | 29.58 | 29.58 | 30.32 | 29.51 | 20.15M |
| July 23, 2026 | 30.5 | 30.73 | 30.73 | 31.16 | 30.19 | 17.13M |
| July 22, 2026 | 30.9 | 30.66 | 30.66 | 31.65 | 30.36 | 27.94M |
| July 21, 2026 | 29.54 | 30.62 | 30.62 | 30.68 | 28.35 | 28.7M |
| July 20, 2026 | 30.32 | 29.35 | 29.35 | 30.7 | 28.5 | 26.14M |
| July 17, 2026 | 31.98 | 29.75 | 29.75 | 32.16 | 29.6 | 25.3M |
| July 16, 2026 | 32.5 | 31.87 | 31.87 | 33.21 | 31.39 | 19.53M |
| July 15, 2026 | 33.55 | 32.57 | 32.57 | 34.05 | 32.42 | 19.81M |
| July 14, 2026 | 33.95 | 33.82 | 33.82 | 34.35 | 32.04 | 25.21M |
| July 13, 2026 | 35.74 | 33.57 | 33.57 | 36.19 | 33.57 | 26.59M |
| July 10, 2026 | 35.6 | 36.1 | 36.1 | 37.89 | 35.5 | 34.22M |
| July 09, 2026 | 36.48 | 35.8 | 35.8 | 36.75 | 33.52 | 32.23M |
| July 08, 2026 | 36.04 | 36.3 | 36.3 | 36.88 | 35.05 | 24.84M |
| July 07, 2026 | 38.05 | 35.99 | 35.99 | 38.26 | 35.8 | 30.78M |
AD
