Kehua Data Co., Ltd. (002335.SZ) SHZ

60.80

-4.58(-7.01%)

Updated at October 17 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202565.2860.860.865.4260.5224.89M
October 16, 202566.5865.3865.3867.266519.63M
October 15, 202562.0166.2766.2767.3661.6927.44M
October 14, 202568.862.6362.6369.1862.2134.91M
October 13, 202564.7566.4266.4267.7264.6825.77M
October 10, 202570.368.9868.9871.7668.8821.21M
October 09, 20257171.1671.1673.387029.12M
September 30, 202573.671.571.574.471.1836.74M
September 29, 20257374.1474.1475.972.2629.87M
September 26, 202576.8874.174.179.1574.0133.08M
September 25, 202573.5777778.972.349.97M
September 24, 202574.1773.3473.3474.571.542.86M
September 23, 202574.5876.0776.0777.3872.4553.98M
September 22, 202573.9371.971.973.9367.850.04M
September 19, 20257173.6973.6974.9969.8550.32M
September 18, 202567.0169.9969.9973.767.0149.14M
September 17, 202569.4771.2871.2872.7767.350.09M
September 16, 202568.369.669.671.3368.1846.34M
September 15, 20256970.3570.3570.9666.382.91M
September 12, 202567.0169.0469.0469.0466.414.2M
September 11, 202557.5762.7662.7662.7657.0540.53M
September 10, 202555.0557.0557.0557.5855.0540.9M
September 09, 202554.4855.655.657.453.144.76M
September 08, 202556.653.7153.7156.853.5139.01M
September 05, 202549.955555549.7144.05M
September 04, 202553.4505055.1548.8938.86M
September 03, 20255352.9452.9454.4951.8432.65M
September 02, 202557.3353.1953.1958.7852.6750.97M
September 01, 202561.3957.3157.3163.5556.0658.94M
August 29, 202558.9757.8157.8159.0356.144.02M
August 28, 202553.657.857.858.4553.4562.9M
August 27, 20255354.3354.3357.1552.9875.39M
August 26, 202551.0851.9551.9552.9950.8332.91M
August 25, 202552.8951.8251.8254.3851.5549.75M
August 22, 202549.58525252.549.5145.34M
August 21, 202550.650.350.351.2648.543.66M
August 20, 202551.0150.6350.6351.2248.5154.94M
August 19, 202553.2552.852.854.3751.3555.45M
August 18, 202549.05525253.1148.8262.59M
August 15, 202546.2948.2848.2848.7346.2947.99M
August 14, 202547.9946.2246.2248.8246.0953.31M
August 13, 202544.9947.6847.6848.3144.1264.6M
August 12, 202544.344.544.544.6143.243.57M
August 11, 202542.6744.1644.1645.2142.5152.09M
August 08, 202542.242.6642.6643.1741.3839.13M
August 07, 202542.7442.1942.1943.3341.8822.84M
August 06, 202542.1942.7442.7443.7841.8828.71M
August 05, 202542.3142.342.343.0841.3124.01M
August 04, 202540.6242.3442.344340.4429.17M
August 01, 202542.4441.141.142.840.830.12M
July 31, 20254142.2542.2543.394142.35M
July 30, 202542.341.241.242.3741.1318.72M
July 29, 20254242.742.742.7340.6828.94M
July 28, 202542.942.3642.3643.1342.0121.17M
July 25, 202541.8542.542.542.5341.4524.17M
July 24, 202541.5541.6741.6741.7741.2817.73M
July 23, 202541.5841.4441.4442.0341.1419.1M
July 22, 202541.9641.5641.5642.1341.2719.36M
July 21, 202543.2142.1442.1443.441.8922.59M
July 18, 202544.343.2143.2144.3843.0824.14M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved