Kehua Data Co., Ltd. (002335.SZ) SHZ

Currency In CNY

002335.SZ Historical Return

If you invested ¥1000 in Kehua Data Co., Ltd. (002335.SZ) 10 years ago, it would be worth ¥1,287.57 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,003.5, while ¥1000 invested 1 year ago would be worth ¥677.85. This corresponds to total returns of 28.76%, 0.35%, -32.22%, respectively, with annualized returns of 2.56%, 0.07%, -32.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002335.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	28.69	28.7	28.7	29.64	28.69	27.15M
July 30, 2026	28.47	27.71	27.71	28.8	27.48	18.18M
July 29, 2026	28.7	28.8	28.8	28.89	27.43	24.41M
July 28, 2026	29.8	28.7	28.7	30	28.58	21.88M
July 27, 2026	29.47	30.3	30.3	30.3	29.2	19.85M
July 24, 2026	30.15	29.58	29.58	30.32	29.51	20.15M
July 23, 2026	30.5	30.73	30.73	31.16	30.19	17.13M
July 22, 2026	30.9	30.66	30.66	31.65	30.36	27.94M
July 21, 2026	29.54	30.62	30.62	30.68	28.35	28.7M
July 20, 2026	30.32	29.35	29.35	30.7	28.5	26.14M
July 17, 2026	31.98	29.75	29.75	32.16	29.6	25.3M
July 16, 2026	32.5	31.87	31.87	33.21	31.39	19.53M
July 15, 2026	33.55	32.57	32.57	34.05	32.42	19.81M
July 14, 2026	33.95	33.82	33.82	34.35	32.04	25.21M
July 13, 2026	35.74	33.57	33.57	36.19	33.57	26.59M
July 10, 2026	35.6	36.1	36.1	37.89	35.5	34.22M
July 09, 2026	36.48	35.8	35.8	36.75	33.52	32.23M
July 08, 2026	36.04	36.3	36.3	36.88	35.05	24.84M
July 07, 2026	38.05	35.99	35.99	38.26	35.8	30.78M
July 06, 2026	37.95	37.94	37.94	39.08	37.62	25.99M
July 03, 2026	37.99	37.95	37.95	39.19	37.55	32.03M
July 02, 2026	39.21	37.81	37.81	40	37.69	40.63M
July 01, 2026	42.5	40.14	40.14	43.4	39.5	67.58M
June 30, 2026	41.88	42.45	42.45	43.65	41.51	51.65M
June 29, 2026	43.02	42.27	42.27	44.49	41.85	64.59M
June 26, 2026	43.43	43.62	43.62	44.87	43	97.71M
June 25, 2026	38.2	42.25	42.25	42.26	37.9	64M
June 24, 2026	38	38.42	38.42	38.92	36.96	27.16M
June 23, 2026	40.99	38.41	38.41	41.2	38.2	32.72M
June 22, 2026	39.45	40.07	40.07	40.38	38.8	35.26M
June 18, 2026	39.09	39.38	39.38	39.86	38.87	34.3M
June 17, 2026	38.96	38.93	38.93	39.8	38.43	22.76M
June 16, 2026	39.24	39.03	39.03	39.48	38.77	28.24M
June 15, 2026	36.5	39.23	39.23	39.23	36.5	42.14M
June 12, 2026	36.14	35.66	35.66	37.05	35.66	27.77M
June 11, 2026	36.61	35.37	35.37	36.8	35.12	26.73M
June 10, 2026	37.69	36.97	36.97	38.3	36.5	23.4M
June 09, 2026	36.66	37.8	37.8	37.86	35.93	28.13M
June 08, 2026	37	36.01	36.01	37.93	35.92	27.31M
June 05, 2026	39.7	38.51	38.51	39.81	38.33	27.28M
June 04, 2026	39.97	39.91	39.91	40.75	39.7	22.32M
June 03, 2026	40.77	40.45	40.45	41.41	39.91	34.16M
June 02, 2026	38.67	40.86	40.86	41.96	37.13	48.32M
June 01, 2026	39.07	38.15	38.15	39.32	38.1	24.27M
May 29, 2026	41.5	39.06	39.06	41.85	38.69	28.78M
May 28, 2026	60.1	60.5	60.5	60.78	58.51	20.89M
May 27, 2026	61.28	60.23	60.23	62.97	59.7	23.98M
May 26, 2026	63.4	61.26	61.26	63.4	60.39	27.72M
May 25, 2026	64.5	63.82	63.82	64.99	63.01	21.38M
May 22, 2026	63.1	64.09	64.09	64.34	62.5	21.15M
May 21, 2026	67	62.22	62.22	67.37	62	40.96M
May 20, 2026	67.39	66.9	66.9	67.94	65.7	23.39M
May 19, 2026	66.51	67.72	67.72	68.2	65.15	32.09M
May 18, 2026	67	67.68	67.68	69.3	66.9	30.58M
May 15, 2026	66.83	67.82	67.82	68.68	65.9	47.44M
May 14, 2026	72.51	65.8	65.8	72.72	65.8	65.34M
May 13, 2026	67.64	71.24	71.24	71.6	66.93	55.39M
May 12, 2026	69	67.89	67.89	69.15	66.81	31.84M
May 11, 2026	69.53	69.24	69.24	70.24	67.88	42.94M
May 08, 2026	69	68.23	68.23	69.35	67.51	48.63M