Kehua Data Co., Ltd. (002335.SZ) SHZ

56.69

-0.22(-0.39%)

Updated at December 25 11:38AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202555.956.9156.9157.9955.3843.49M
December 23, 202553.5555.1655.1655.3852.830.18M
December 22, 202552.4853.5553.5554.1652.4722.8M
December 19, 202553.552.4752.4753.7152.2319.52M
December 18, 20255552.9952.9955.152.9628.51M
December 17, 202553.6755.855.855.9653.5226.39M
December 16, 202553.9853.953.955.8252.6822.02M
December 15, 202556.2854.4154.4156.7554.2224.02M
December 12, 202554.7756.856.856.85431.19M
December 11, 202556.4554.7754.7756.5154.7522.53M
December 10, 20255856.456.45855.7832.69M
December 09, 202557.3158.5358.5359.1957.3152.61M
December 08, 202554.7756.3156.3156.6854.7634.24M
December 05, 202553.8854.7554.7555.5552.8627.71M
December 04, 202552.153.8853.8854.2852.120.23M
December 03, 202552.153.3653.3655.0652.129.24M
December 02, 202553.9353.2953.2954.3852.8616.95M
December 01, 202553.3353.6753.6754.0752.5119.95M
November 28, 202552.153.1353.1353.2851.9717.33M
November 27, 202552.0852.0452.0453.8551.918.43M
November 26, 202551.7152.352.353.1151.2517.64M
November 25, 202551.651.9651.9653.551.622.26M
November 24, 202550.2851.1851.1851.6149.9922.19M
November 21, 202551.2149.8249.8251.9949.5723.81M
November 20, 202554.152.952.954.8752.6113.16M
November 19, 202554.5353.553.555.253.117.97M
November 18, 202554.9154.5354.5355.754.2123.38M
November 17, 202554.0855.0255.0255.8554.0424.13M
November 14, 202557.0554.5254.5257.0553.839.29M
November 13, 202553.157.6357.6357.8752.4148.75M
November 12, 202554.1552.6252.6254.1551.8821.99M
November 11, 202555.3254.254.256.1553.7323.76M
November 10, 202557.0255.1955.1957.4854.6925.54M
November 07, 202557.0556.6756.6757.5856.1530.91M
November 06, 202555.6957.6557.6557.9455.1151.47M
November 05, 202552.4955.5955.5956.2152.439.56M
November 04, 202554.8353.5353.5355.253.0521.28M
November 03, 202554.2254.8154.8154.915329M
October 31, 202556.0154.5854.5856.4354.531.26M
October 30, 20255755.0455.045754.9742.28M
October 29, 202556.657.3657.3658.355.9148.29M
October 28, 202557.3356.356.357.7954.9866.07M
October 27, 202567.0159.459.467.9559.468.02M
October 24, 202562.44666666.3862.427.44M
October 23, 202561.861.561.562.7560.3213.56M
October 22, 202562.9262.3262.3263.8361.6813.28M
October 21, 202561.963.6563.6563.861.5620.62M
October 20, 202562.25626263.261.0215.78M
October 17, 202565.2860.860.865.4260.5224.89M
October 16, 202566.5865.3865.3867.266519.63M
October 15, 202562.0166.2766.2767.3661.6927.44M
October 14, 202568.862.6362.6369.1862.2134.91M
October 13, 202564.7566.4266.4267.7264.6825.77M
October 10, 202570.368.9868.9871.7668.8821.21M
October 09, 20257171.1671.1673.387029.12M
September 30, 202573.671.571.574.471.1836.74M
September 29, 20257374.1474.1475.972.2629.87M
September 26, 202576.8874.174.179.1574.0133.08M
September 25, 202573.5777778.972.349.97M
September 24, 202574.1773.3473.3474.571.542.86M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved