Tianjin Saixiang Technology Co.,Ltd (002337.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002337.SZ Historical Return
If you invested ¥1000 in Tianjin Saixiang Technology Co.,Ltd (002337.SZ) 10 years ago, it would be worth ¥561.52 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,411.18, while ¥1000 invested 1 year ago would be worth ¥713.81. This corresponds to total returns of -43.85%, 41.12%, -28.62%, respectively, with annualized returns of -5.6%, 7.13%, -28.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002337.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4.38 | 4.46 | 4.46 | 4.55 | 4.28 | 7.61M |
| July 09, 2026 | 4.34 | 4.39 | 4.39 | 4.42 | 4.24 | 8.32M |
| July 08, 2026 | 4.45 | 4.36 | 4.36 | 4.46 | 4.31 | 5.55M |
| July 07, 2026 | 4.57 | 4.43 | 4.43 | 4.6 | 4.41 | 6.31M |
| July 06, 2026 | 4.67 | 4.57 | 4.57 | 4.72 | 4.55 | 7.89M |
| July 03, 2026 | 4.54 | 4.67 | 4.67 | 4.72 | 4.52 | 10.78M |
| July 02, 2026 | 4.51 | 4.54 | 4.54 | 4.65 | 4.47 | 9.56M |
| July 01, 2026 | 4.42 | 4.51 | 4.51 | 4.56 | 4.39 | 8.97M |
| June 30, 2026 | 4.37 | 4.43 | 4.43 | 4.48 | 4.34 | 6.95M |
| June 29, 2026 | 4.4 | 4.39 | 4.39 | 4.48 | 4.25 | 9.81M |
| June 26, 2026 | 4.52 | 4.43 | 4.43 | 4.52 | 4.37 | 8.86M |
| June 25, 2026 | 4.6 | 4.52 | 4.52 | 4.63 | 4.48 | 8.9M |
| June 24, 2026 | 4.84 | 4.62 | 4.62 | 4.85 | 4.55 | 12.29M |
| June 23, 2026 | 4.76 | 4.84 | 4.84 | 4.94 | 4.72 | 7.93M |
| June 22, 2026 | 4.83 | 4.81 | 4.81 | 4.83 | 4.62 | 9.1M |
| June 18, 2026 | 4.83 | 4.83 | 4.83 | 4.87 | 4.72 | 7.53M |
| June 17, 2026 | 4.97 | 4.82 | 4.82 | 4.98 | 4.79 | 10.48M |
| June 16, 2026 | 5.03 | 4.98 | 4.98 | 5.04 | 4.9 | 7.25M |
| June 15, 2026 | 4.98 | 5.03 | 5.03 | 5.12 | 4.98 | 7.77M |
| June 12, 2026 | 4.98 | 5 | 5 | 5.05 | 4.9 | 6.24M |
| June 11, 2026 | 4.97 | 4.94 | 4.94 | 5.02 | 4.84 | 7.09M |
| June 10, 2026 | 5.09 | 5.03 | 5.03 | 5.13 | 4.92 | 7.44M |
| June 09, 2026 | 5.11 | 5.12 | 5.12 | 5.2 | 5.05 | 7.14M |
| June 08, 2026 | 5.17 | 5.09 | 5.09 | 5.26 | 5 | 8.83M |
| June 05, 2026 | 5.16 | 5.26 | 5.26 | 5.36 | 5.08 | 9.91M |
| June 04, 2026 | 5.16 | 5.17 | 5.17 | 5.24 | 5.11 | 6.35M |
| June 03, 2026 | 5.3 | 5.2 | 5.2 | 5.33 | 5.14 | 8.29M |
| June 02, 2026 | 5.35 | 5.31 | 5.31 | 5.45 | 5.27 | 8.61M |
| June 01, 2026 | 5.23 | 5.37 | 5.37 | 5.43 | 5.2 | 10.21M |
| May 29, 2026 | 5.38 | 5.23 | 5.23 | 5.42 | 5.22 | 8.81M |
| May 28, 2026 | 5.32 | 5.38 | 5.38 | 5.45 | 5.21 | 9.64M |
| May 27, 2026 | 5.43 | 5.31 | 5.31 | 5.47 | 5.28 | 10.69M |
| May 26, 2026 | 5.68 | 5.48 | 5.48 | 5.68 | 5.37 | 10.06M |
| May 25, 2026 | 5.76 | 5.64 | 5.64 | 5.8 | 5.55 | 8.13M |
| May 22, 2026 | 5.58 | 5.71 | 5.71 | 5.77 | 5.53 | 9.9M |
| May 21, 2026 | 5.96 | 5.55 | 5.55 | 5.96 | 5.54 | 10.85M |
| May 20, 2026 | 5.84 | 5.73 | 5.73 | 5.87 | 5.66 | 10.17M |
| May 19, 2026 | 5.83 | 5.87 | 5.87 | 5.92 | 5.78 | 7.19M |
| May 18, 2026 | 5.96 | 5.86 | 5.86 | 5.96 | 5.78 | 11.09M |
| May 15, 2026 | 5.97 | 5.96 | 5.96 | 6.07 | 5.9 | 10.62M |
| May 14, 2026 | 6.15 | 5.98 | 5.98 | 6.18 | 5.96 | 9.94M |
| May 13, 2026 | 6.1 | 6.13 | 6.13 | 6.17 | 6 | 7.79M |
| May 12, 2026 | 6.21 | 6.1 | 6.1 | 6.24 | 6.08 | 8.62M |
| May 11, 2026 | 6.3 | 6.25 | 6.25 | 6.3 | 6.18 | 7.89M |
| May 08, 2026 | 6.21 | 6.28 | 6.28 | 6.29 | 6.19 | 7.65M |
| May 07, 2026 | 6.33 | 6.23 | 6.23 | 6.35 | 6.21 | 10.79M |
| May 06, 2026 | 6.23 | 6.32 | 6.32 | 6.45 | 6.21 | 9.72M |
| April 30, 2026 | 6.21 | 6.24 | 6.24 | 6.3 | 6.18 | 7.06M |
| April 29, 2026 | 6.01 | 6.21 | 6.21 | 6.26 | 5.98 | 12.28M |
| April 28, 2026 | 6.06 | 6.04 | 6.04 | 6.14 | 5.98 | 8.63M |
| April 27, 2026 | 5.99 | 6.13 | 6.13 | 6.14 | 5.89 | 10.27M |
| April 24, 2026 | 5.92 | 6.04 | 6.04 | 6.06 | 5.88 | 9.3M |
| April 23, 2026 | 6.11 | 5.94 | 5.94 | 6.13 | 5.89 | 13.16M |
| April 22, 2026 | 6.13 | 6.11 | 6.11 | 6.13 | 6.06 | 5.05M |
| April 21, 2026 | 6.15 | 6.13 | 6.13 | 6.18 | 6.07 | 6.65M |
| April 20, 2026 | 6.15 | 6.17 | 6.17 | 6.18 | 6.12 | 5.42M |
| April 17, 2026 | 6.22 | 6.16 | 6.16 | 6.22 | 6.08 | 9.86M |
| April 16, 2026 | 6.13 | 6.23 | 6.23 | 6.25 | 6.09 | 7.87M |
| April 15, 2026 | 6.22 | 6.11 | 6.11 | 6.22 | 6.08 | 6.24M |
| April 14, 2026 | 6.18 | 6.21 | 6.21 | 6.22 | 6.09 | 6.04M |
AD
