Tianjin Saixiang Technology Co.,Ltd (002337.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002337.SZ Historical Return
If you invested ¥1000 in Tianjin Saixiang Technology Co.,Ltd (002337.SZ) 10 years ago, it would be worth ¥625.66 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,501.59, while ¥1000 invested 1 year ago would be worth ¥811.32. This corresponds to total returns of -37.43%, 50.16%, -18.87%, respectively, with annualized returns of -4.58%, 8.48%, -18.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002337.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 4.78 | 4.73 | 4.73 | 4.79 | 4.71 | 6.61M |
| September 29, 2026 | 4.7 | 4.77 | 4.77 | 4.8 | 4.65 | 8.09M |
| September 28, 2026 | 4.77 | 4.7 | 4.7 | 4.79 | 4.67 | 12.77M |
| September 24, 2026 | 4.87 | 4.79 | 4.79 | 4.87 | 4.78 | 18.12M |
| September 23, 2026 | 4.69 | 4.87 | 4.87 | 4.96 | 4.68 | 23.39M |
| September 22, 2026 | 4.69 | 4.77 | 4.77 | 4.84 | 4.69 | 6.34M |
| September 21, 2026 | 4.66 | 4.77 | 4.77 | 4.86 | 4.64 | 11.43M |
| September 18, 2026 | 4.69 | 4.64 | 4.64 | 4.71 | 4.63 | 6.58M |
| September 17, 2026 | 4.63 | 4.67 | 4.67 | 4.68 | 4.54 | 7.19M |
| September 16, 2026 | 4.54 | 4.64 | 4.64 | 4.66 | 4.51 | 6.26M |
| September 15, 2026 | 4.69 | 4.54 | 4.54 | 4.72 | 4.53 | 8.33M |
| September 11, 2026 | 4.71 | 4.63 | 4.63 | 4.71 | 4.57 | 7.53M |
| September 10, 2026 | 4.78 | 4.72 | 4.72 | 4.78 | 4.7 | 5.29M |
| September 09, 2026 | 4.78 | 4.78 | 4.78 | 4.84 | 4.76 | 4.89M |
| September 08, 2026 | 4.75 | 4.82 | 4.82 | 4.84 | 4.72 | 6.49M |
| September 07, 2026 | 4.75 | 4.75 | 4.75 | 4.78 | 4.69 | 6.24M |
| September 04, 2026 | 4.78 | 4.73 | 4.73 | 4.82 | 4.7 | 6.89M |
| September 03, 2026 | 4.82 | 4.75 | 4.75 | 4.87 | 4.73 | 7.12M |
| September 02, 2026 | 4.78 | 4.8 | 4.8 | 4.82 | 4.72 | 7.05M |
| September 01, 2026 | 4.78 | 4.82 | 4.82 | 4.84 | 4.76 | 6.55M |
| August 31, 2026 | 4.74 | 4.78 | 4.78 | 4.8 | 4.69 | 7.9M |
| August 28, 2026 | 4.69 | 4.74 | 4.74 | 4.76 | 4.68 | 6.56M |
| August 27, 2026 | 4.72 | 4.69 | 4.69 | 4.75 | 4.67 | 5.92M |
| August 26, 2026 | 4.76 | 4.74 | 4.74 | 4.8 | 4.69 | 8.77M |
| August 25, 2026 | 4.6 | 4.77 | 4.77 | 4.79 | 4.56 | 8.64M |
| August 24, 2026 | 4.67 | 4.6 | 4.6 | 4.72 | 4.54 | 4.66M |
| August 21, 2026 | 4.62 | 4.63 | 4.63 | 4.65 | 4.52 | 5.21M |
| August 20, 2026 | 4.59 | 4.62 | 4.62 | 4.65 | 4.54 | 6.4M |
| August 19, 2026 | 4.69 | 4.53 | 4.53 | 4.69 | 4.51 | 7.29M |
| August 18, 2026 | 4.69 | 4.71 | 4.71 | 4.72 | 4.6 | 7.07M |
| August 17, 2026 | 4.63 | 4.7 | 4.7 | 4.72 | 4.59 | 7.63M |
| August 14, 2026 | 4.61 | 4.63 | 4.63 | 4.69 | 4.57 | 7.7M |
| August 13, 2026 | 4.71 | 4.61 | 4.61 | 4.71 | 4.57 | 5.94M |
| August 12, 2026 | 4.64 | 4.7 | 4.7 | 4.72 | 4.62 | 5.29M |
| August 11, 2026 | 4.66 | 4.64 | 4.64 | 4.68 | 4.57 | 4.96M |
| August 10, 2026 | 4.57 | 4.66 | 4.66 | 4.66 | 4.54 | 7.03M |
| August 07, 2026 | 4.61 | 4.57 | 4.57 | 4.62 | 4.49 | 6.71M |
| August 06, 2026 | 4.52 | 4.6 | 4.6 | 4.61 | 4.51 | 7.27M |
| August 05, 2026 | 4.59 | 4.55 | 4.55 | 4.64 | 4.5 | 6.62M |
| August 04, 2026 | 4.59 | 4.58 | 4.58 | 4.7 | 4.53 | 11.64M |
| August 03, 2026 | 4.38 | 4.55 | 4.55 | 4.58 | 4.37 | 9.75M |
| July 31, 2026 | 4.31 | 4.38 | 4.38 | 4.41 | 4.3 | 6.96M |
| July 30, 2026 | 4.35 | 4.3 | 4.3 | 4.45 | 4.27 | 8.42M |
| July 29, 2026 | 4.25 | 4.35 | 4.35 | 4.38 | 4.25 | 8.17M |
| July 28, 2026 | 4.22 | 4.28 | 4.28 | 4.32 | 4.2 | 7.17M |
| July 27, 2026 | 4.12 | 4.24 | 4.24 | 4.25 | 4.12 | 7.67M |
| July 24, 2026 | 4.18 | 4.14 | 4.14 | 4.23 | 4.11 | 7.34M |
| July 23, 2026 | 4.06 | 4.24 | 4.24 | 4.25 | 4.06 | 12.24M |
| July 22, 2026 | 4.16 | 4.07 | 4.07 | 4.19 | 4.04 | 10.95M |
| July 21, 2026 | 4.25 | 4.19 | 4.19 | 4.27 | 4.03 | 14.61M |
| July 20, 2026 | 4.37 | 4.26 | 4.26 | 4.48 | 4.19 | 12M |
| July 17, 2026 | 4.46 | 4.36 | 4.36 | 4.54 | 4.31 | 11.03M |
| July 16, 2026 | 4.39 | 4.46 | 4.46 | 4.55 | 4.36 | 9.05M |
| July 15, 2026 | 4.38 | 4.41 | 4.41 | 4.47 | 4.34 | 7.42M |
| July 14, 2026 | 4.25 | 4.35 | 4.35 | 4.37 | 4.22 | 8.37M |
| July 13, 2026 | 4.46 | 4.27 | 4.27 | 4.46 | 4.25 | 7.93M |
| July 10, 2026 | 4.38 | 4.46 | 4.46 | 4.55 | 4.28 | 7.61M |
| July 09, 2026 | 4.34 | 4.39 | 4.39 | 4.42 | 4.24 | 8.32M |
| July 08, 2026 | 4.45 | 4.36 | 4.36 | 4.46 | 4.31 | 5.55M |
| July 07, 2026 | 4.57 | 4.43 | 4.43 | 4.6 | 4.41 | 6.31M |
AD
