Tianjin Saixiang Technology Co.,Ltd (002337.SZ) SHZ

5.31

-0.06(-1.12%)

Updated at June 02 03:04PM

Currency In CNY

002337.SZ Historical Return

If you invested ¥1000 in Tianjin Saixiang Technology Co.,Ltd (002337.SZ) 10 years ago, it would be worth ¥722.45 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,824.74, while ¥1000 invested 1 year ago would be worth ¥926.7. This corresponds to total returns of -27.76%, 82.47%, -7.33%, respectively, with annualized returns of -3.2%, 12.77%, -7.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002337.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	5.23	5.37	5.37	5.43	5.2	10.21M
May 29, 2026	5.38	5.23	5.23	5.42	5.22	8.81M
May 28, 2026	5.32	5.38	5.38	5.45	5.21	9.64M
May 27, 2026	5.43	5.31	5.31	5.47	5.28	10.69M
May 26, 2026	5.68	5.48	5.48	5.68	5.37	10.06M
May 25, 2026	5.76	5.64	5.64	5.8	5.55	8.13M
May 22, 2026	5.58	5.71	5.71	5.77	5.53	9.9M
May 21, 2026	5.96	5.55	5.55	5.96	5.54	10.85M
May 20, 2026	5.84	5.73	5.73	5.87	5.66	10.17M
May 19, 2026	5.83	5.87	5.87	5.92	5.78	7.19M
May 18, 2026	5.96	5.86	5.86	5.96	5.78	11.09M
May 15, 2026	5.97	5.96	5.96	6.07	5.9	10.62M
May 14, 2026	6.15	5.98	5.98	6.18	5.96	9.94M
May 13, 2026	6.1	6.13	6.13	6.17	6	7.79M
May 12, 2026	6.21	6.1	6.1	6.24	6.08	8.62M
May 11, 2026	6.3	6.25	6.25	6.3	6.18	7.89M
May 08, 2026	6.21	6.28	6.28	6.29	6.19	7.65M
May 07, 2026	6.33	6.23	6.23	6.35	6.21	10.79M
May 06, 2026	6.23	6.32	6.32	6.45	6.21	9.72M
April 30, 2026	6.21	6.24	6.24	6.3	6.18	7.06M
April 29, 2026	6.01	6.21	6.21	6.26	5.98	12.28M
April 28, 2026	6.06	6.04	6.04	6.14	5.98	8.63M
April 27, 2026	5.99	6.13	6.13	6.14	5.89	10.27M
April 24, 2026	5.92	6.04	6.04	6.06	5.88	9.3M
April 23, 2026	6.11	5.94	5.94	6.13	5.89	13.16M
April 22, 2026	6.13	6.11	6.11	6.13	6.06	5.05M
April 21, 2026	6.15	6.13	6.13	6.18	6.07	6.65M
April 20, 2026	6.15	6.17	6.17	6.18	6.12	5.42M
April 17, 2026	6.22	6.16	6.16	6.22	6.08	9.86M
April 16, 2026	6.13	6.23	6.23	6.25	6.09	7.87M
April 15, 2026	6.22	6.11	6.11	6.22	6.08	6.24M
April 14, 2026	6.18	6.21	6.21	6.22	6.09	6.04M
April 13, 2026	6.17	6.14	6.14	6.19	6.06	6.27M
April 10, 2026	6.18	6.18	6.18	6.27	6.17	5.61M
April 09, 2026	6.2	6.14	6.14	6.25	6.11	5.88M
April 08, 2026	6.14	6.25	6.25	6.26	6.12	7.58M
April 07, 2026	5.88	6.02	6.02	6.08	5.87	7.14M
April 03, 2026	6.06	5.89	5.89	6.1	5.86	6.56M
April 02, 2026	6.17	6.06	6.06	6.19	5.98	6.39M
April 01, 2026	6.2	6.17	6.17	6.22	6.1	6.54M
March 31, 2026	6.13	6.09	6.09	6.23	6.08	6.78M
March 30, 2026	6.01	6.13	6.13	6.14	5.96	8.2M
March 27, 2026	6.07	6.11	6.11	6.15	5.92	10.78M
March 26, 2026	6.35	6.07	6.07	6.54	6.05	19.3M
March 25, 2026	6.05	6.09	6.09	6.12	6.02	7.58M
March 24, 2026	5.87	5.99	5.99	5.99	5.77	11.82M
March 23, 2026	6.04	5.76	5.76	6.08	5.69	14.3M
March 20, 2026	6.43	6.13	6.13	6.49	6.12	12.98M
March 19, 2026	6.66	6.43	6.43	6.69	6.38	13.37M
March 18, 2026	6.58	6.73	6.73	6.73	6.53	9.8M
March 17, 2026	6.73	6.55	6.55	6.82	6.54	11.41M
March 16, 2026	6.74	6.73	6.73	6.79	6.65	9.6M
March 13, 2026	6.82	6.76	6.76	6.89	6.72	10.86M
March 12, 2026	6.95	6.83	6.83	6.96	6.82	11.4M
March 11, 2026	7.03	6.97	6.97	7.06	6.95	9.57M
March 10, 2026	6.89	7.01	7.03	7.04	6.71	7.67M
March 09, 2026	6.71	6.86	6.86	6.87	6.67	12.77M
March 06, 2026	6.71	6.81	6.81	6.84	6.69	9.39M
March 05, 2026	6.6	6.75	6.75	6.85	6.6	14.67M
March 04, 2026	7.08	6.48	6.54	7.08	6.4	8.34M