Changchun UP Optotech Co.,Ltd. (002338.SZ) SHZ

Currency In CNY

002338.SZ Historical Return

If you invested ¥1000 in Changchun UP Optotech Co.,Ltd. (002338.SZ) 10 years ago, it would be worth ¥1,463.49 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,854.27, while ¥1000 invested 1 year ago would be worth ¥758.28. This corresponds to total returns of 46.35%, 85.43%, -24.17%, respectively, with annualized returns of 3.88%, 13.14%, -24.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002338.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	38.35	38.68	38.68	38.8	38.05	3.15M
November 10, 2026	38.27	38.41	38.41	38.7	37.97	3.35M
November 09, 2026	38.5	37.69	37.69	38.6	37.53	3.24M
November 06, 2026	37	37.36	37.36	38.16	36.53	4M
November 05, 2026	37.15	38.35	38.35	38.8	36.93	5.43M
November 04, 2026	35.2	37.63	37.63	37.77	34.86	6.87M
November 03, 2026	35.6	35.15	35.15	36.45	34.9	4.85M
November 02, 2026	35.6	35.94	35.94	36.4	34.55	5.49M
October 30, 2026	36.37	35.01	35.01	37.3	35	6.23M
October 29, 2026	38.5	37.11	37.11	38.5	37.08	4.8M
October 28, 2026	36.37	38.4	38.4	38.93	36.15	6.96M
October 27, 2026	38.73	36.01	36.01	38.89	36.01	5.38M
October 26, 2026	38.22	37.89	37.89	38.6	37.59	3.73M
October 23, 2026	36.93	38.47	38.47	38.49	35	7.23M
October 22, 2026	38.24	37.43	37.43	38.86	37.41	3.5M
October 21, 2026	39	38.41	38.41	39.28	38.35	3.23M
October 20, 2026	37.49	38.86	38.86	39.25	37.16	4.67M
October 19, 2026	37.06	37.66	37.66	37.95	36.58	3.91M
October 16, 2026	37.3	37.26	37.26	38.38	36.86	5.39M
October 15, 2026	36.7	36.45	36.45	37.17	36	4.87M
October 14, 2026	38.51	37.77	37.77	38.76	37.66	3.69M
October 13, 2026	38.4	38.68	38.68	39.15	37	5.44M
October 12, 2026	38.4	38.98	38.98	39.68	37.76	4.37M
October 09, 2026	39.3	38.68	38.68	39.44	36.9	6.51M
October 08, 2026	42.1	39.54	39.54	42.41	39.01	5.69M
September 30, 2026	43.65	41.91	41.91	44.19	41.53	4.45M
September 29, 2026	43.72	43.17	43.17	44.05	43.02	3.68M
September 28, 2026	46.58	43.67	43.67	46.85	43	8.09M
September 24, 2026	46.23	45.85	45.85	46.59	45.41	5.92M
September 23, 2026	41.79	46.7	46.7	47.2	41.79	10.68M
September 22, 2026	41.79	45.15	45.15	45.53	41.79	9.25M
September 21, 2026	42.57	42.6	42.6	43.09	42.35	3.57M
September 18, 2026	41.79	42.74	42.74	43.39	41.6	5.34M
September 17, 2026	41.55	41.37	41.37	42.2	41.08	3.06M
September 16, 2026	40.04	41.84	41.84	42.13	39.7	4.54M
September 15, 2026	39.46	40.05	40.05	40.28	39.32	2.32M
September 11, 2026	39.82	39.5	39.5	39.89	38.71	2.89M
September 10, 2026	41.81	40	40	41.81	39.88	2.29M
September 09, 2026	41.81	40.41	40.41	41.81	40.35	2.32M
September 08, 2026	41.01	40.8	40.8	41.32	40.65	2.26M
September 07, 2026	40.77	41.06	41.06	41.46	40.52	2.91M
September 04, 2026	41.81	40.55	40.55	42.08	40.24	4.15M
September 03, 2026	42.07	41.48	41.48	42.21	41.05	2.65M
September 02, 2026	41.51	41.85	41.85	42.07	40.91	3.45M
September 01, 2026	43.36	41.78	41.78	43.36	41.7	4.5M
August 31, 2026	42.17	43.42	43.42	43.52	42.01	4.35M
August 28, 2026	42.94	42.64	42.64	43.94	42.63	5.13M
August 27, 2026	42.5	43.56	43.56	43.83	42.5	4.03M
August 26, 2026	42.82	42.75	42.75	43.25	42.19	3.25M
August 25, 2026	42.6	42.7	42.7	42.94	41.51	3.28M
August 24, 2026	42.94	42.9	42.9	43.25	42.08	3.8M
August 21, 2026	42.6	42.94	42.94	43.25	41.86	3.55M
August 20, 2026	44.11	42.8	42.8	44.39	42.51	4.8M
August 19, 2026	46	43.49	43.49	46.19	43.3	7.25M
August 18, 2026	45.88	46.22	46.22	46.37	45.52	5.84M
August 17, 2026	45.49	45.99	45.99	46.04	45.07	6.92M
August 14, 2026	44.6	44.89	44.89	45	44.18	5.01M
August 13, 2026	45.74	44.15	44.15	45.99	44.13	6.91M
August 12, 2026	44.71	45.2	45.2	45.67	44.48	7.33M
August 11, 2026	44.38	44.5	44.5	45.5	44.26	11.1M