Changchun UP Optotech Co.,Ltd. (002338.SZ) SHZ

Currency In CNY

002338.SZ Historical Return

If you invested ¥1000 in Changchun UP Optotech Co.,Ltd. (002338.SZ) 10 years ago, it would be worth ¥1,546.59 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,988.92, while ¥1000 invested 1 year ago would be worth ¥799.76. This corresponds to total returns of 54.66%, 98.89%, -20.02%, respectively, with annualized returns of 4.46%, 14.75%, -20.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002338.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	41.81	40	40	41.81	39.88	2.29M
September 09, 2026	41.81	40.41	40.41	41.81	40.35	2.32M
September 08, 2026	41.01	40.8	40.8	41.32	40.65	2.26M
September 07, 2026	40.77	41.06	41.06	41.46	40.52	2.91M
September 04, 2026	41.81	40.55	40.55	42.08	40.24	4.15M
September 03, 2026	42.07	41.48	41.48	42.21	41.05	2.65M
September 02, 2026	41.51	41.85	41.85	42.07	40.91	3.45M
September 01, 2026	43.36	41.78	41.78	43.36	41.7	4.5M
August 31, 2026	42.17	43.42	43.42	43.52	42.01	4.35M
August 28, 2026	42.94	42.64	42.64	43.94	42.63	5.13M
August 27, 2026	42.5	43.56	43.56	43.83	42.5	4.03M
August 26, 2026	42.82	42.75	42.75	43.25	42.19	3.25M
August 25, 2026	42.6	42.7	42.7	42.94	41.51	3.28M
August 24, 2026	42.94	42.9	42.9	43.25	42.08	3.8M
August 21, 2026	42.6	42.94	42.94	43.25	41.86	3.55M
August 20, 2026	44.11	42.8	42.8	44.39	42.51	4.8M
August 19, 2026	46	43.49	43.49	46.19	43.3	7.25M
August 18, 2026	45.88	46.22	46.22	46.37	45.52	5.84M
August 17, 2026	45.49	45.99	45.99	46.04	45.07	6.92M
August 14, 2026	44.6	44.89	44.89	45	44.18	5.01M
August 13, 2026	45.74	44.15	44.15	45.99	44.13	6.91M
August 12, 2026	44.71	45.2	45.2	45.67	44.48	7.33M
August 11, 2026	44.38	44.5	44.5	45.5	44.26	11.1M
August 10, 2026	42.7	45.93	45.93	46.5	42.03	13.16M
August 07, 2026	41.93	42.45	42.45	42.51	41.25	7.1M
August 06, 2026	41.16	42.17	42.17	42.5	41.1	7.36M
August 05, 2026	39.91	41.92	41.92	42.48	39.7	10.49M
August 04, 2026	39.29	39.91	39.91	40.07	39.05	6.15M
August 03, 2026	39.41	39.08	39.08	39.79	38.82	7.09M
July 31, 2026	40.6	39.96	39.96	41.29	39.8	11.12M
July 30, 2026	38.83	39.88	39.88	40.8	38.83	11.89M
July 29, 2026	42.79	39.94	39.94	42.79	38.92	16.32M
July 28, 2026	43.22	43.22	43.22	43.22	43.22	3.53M
July 27, 2026	38.06	39.29	39.29	39.32	37.5	4.45M
July 23, 2026	38.53	38.53	38.53	39.18	38.02	4.25M
July 22, 2026	39.12	38.68	38.68	40	38.51	6.64M
July 21, 2026	37.95	39.73	39.73	39.76	36.53	8.8M
July 20, 2026	39.96	37.87	37.87	40.87	36.82	8.93M
July 17, 2026	43.2	39.26	39.26	43.36	39.13	7.7M
July 16, 2026	44.89	43.36	43.36	45.33	43	6.97M
July 15, 2026	48	45.28	45.28	48.39	45	6.8M
July 14, 2026	49.29	47.58	47.58	49.9	46.06	8.53M
July 13, 2026	54.55	49.44	49.44	54.55	49.44	10.75M
July 10, 2026	53.13	54.93	54.93	57.85	52.91	12.82M
July 09, 2026	52.17	53.13	53.13	53.28	50.06	6.66M
July 08, 2026	56.47	51.83	51.83	56.47	50.8	6.63M
July 07, 2026	54.1	53.98	53.98	55.08	53.25	5.7M
July 06, 2026	56.8	54.58	54.58	56.97	52.9	9.28M
July 03, 2026	56.47	56.7	56.7	57.78	55.43	9.14M
July 02, 2026	57	56.36	56.36	58.16	54.8	9.68M
July 01, 2026	57.89	57.7	57.7	59.18	57.08	10.28M
June 30, 2026	53.01	57.2	57.2	57.86	53	13.76M
June 29, 2026	52.7	53.01	53.01	55.4	50.77	9.17M
June 26, 2026	53	52.77	52.77	55.83	52.6	8.67M
June 25, 2026	54.6	53.5	53.5	54.6	51.9	7.59M
June 24, 2026	52.62	54.15	54.15	54.63	51.83	6.84M
June 23, 2026	52.45	52.62	52.62	54.37	51.76	5.6M
June 22, 2026	54.02	53.13	53.13	54.54	51.63	6.54M
June 18, 2026	54.45	54	54	54.69	53.8	5.67M
June 17, 2026	54.47	54.64	54.64	55.1	54.01	7.05M