Changchun UP Optotech Co.,Ltd. (002338.SZ) SHZ

53.81

+1.25(+2.38%)

Updated at June 03 11:11AM

Currency In CNY

002338.SZ Historical Return

If you invested ¥1000 in Changchun UP Optotech Co.,Ltd. (002338.SZ) 10 years ago, it would be worth ¥2,135.32 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,927.64, while ¥1000 invested 1 year ago would be worth ¥1,256.07. This corresponds to total returns of 113.53%, 192.76%, 25.61%, respectively, with annualized returns of 7.88%, 23.95%, 25.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002338.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	54.22	52.56	52.56	54.75	52.26	6.42M
June 01, 2026	55.77	54.2	54.2	56.2	54.1	5.78M
May 29, 2026	60.21	55.75	55.75	60.88	55.46	6.87M
May 28, 2026	58.88	60.27	60.27	60.92	58	5.71M
May 27, 2026	62.68	59.47	59.47	62.7	59.1	7.13M
May 26, 2026	64.89	62.2	62.2	64.89	60.9	9.01M
May 25, 2026	66.21	65.33	65.33	67.55	64.08	6.99M
May 22, 2026	62.72	65.2	65.2	65.55	62.5	7.63M
May 21, 2026	63.3	62.61	62.61	67.9	62.3	12.08M
May 20, 2026	64.06	67.12	67.12	67.96	63.91	10.53M
May 19, 2026	63.22	64.7	64.7	64.8	62.6	5.16M
May 18, 2026	63.3	63.6	63.6	64.27	62.39	5.16M
May 15, 2026	62.96	63.63	63.63	65.5	62.32	8.06M
May 14, 2026	64.9	63.01	63.01	64.9	62.82	5.89M
May 13, 2026	63.32	64.28	64.28	64.66	62.32	7.39M
May 12, 2026	63.19	63.95	63.95	63.99	62.55	7.07M
May 11, 2026	63	63.18	63.18	63.79	62.7	7.85M
May 08, 2026	62.12	62.01	62.01	62.4	61.25	7.82M
May 07, 2026	62	62.75	62.75	63.07	61.2	7.98M
May 06, 2026	61.42	61.82	61.82	63	60.88	8.35M
April 30, 2026	61.08	61.06	61.06	61.58	60.11	6.71M
April 29, 2026	60.6	61.25	61.25	61.88	60.01	7.15M
April 28, 2026	61.12	60.98	60.98	62.49	60.6	11.86M
April 27, 2026	60.39	60.11	60.11	61.48	59.63	7.68M
April 24, 2026	61.4	60.06	60.06	61.94	59.93	10.23M
April 23, 2026	65.28	61.87	61.87	65.36	61.68	12.16M
April 22, 2026	64.01	64.76	64.76	65.58	63.48	22.81M
April 21, 2026	58.28	64.06	64.06	64.06	57.98	24.04M
April 20, 2026	55.61	58.24	58.24	58.55	55.52	12.5M
April 17, 2026	55.14	56.13	56.13	58	55.01	13.88M
April 16, 2026	52.5	53.93	53.93	54.6	52.06	6.43M
April 15, 2026	53.57	52.5	52.5	53.6	52.36	3.19M
April 14, 2026	51.63	53.01	53.01	53.37	51.63	4.9M
April 13, 2026	51.64	51.47	51.47	52.63	51.4	2.88M
April 10, 2026	51.81	52.14	52.14	52.51	51.7	4.41M
April 09, 2026	49.69	51.38	51.38	52.65	49.45	6.49M
April 08, 2026	48.9	50.03	50.03	50.09	48.46	4.55M
April 07, 2026	47.6	48	48	48.88	47.27	3.12M
April 03, 2026	47.05	46.98	46.98	47.6	46.51	2.37M
April 02, 2026	47.8	46.71	46.71	48.26	46.44	2.35M
April 01, 2026	48.02	48.1	48.1	48.28	47.14	2.72M
March 31, 2026	48.11	47.12	47.12	48.48	47.12	2.17M
March 30, 2026	47.17	48.15	48.15	48.4	47.13	2.06M
March 27, 2026	46.99	47.98	47.98	48.2	46.92	1.94M
March 26, 2026	48.91	47.67	47.67	49.28	47.52	2.5M
March 25, 2026	48.47	49.01	49.01	50.08	48.35	3.18M
March 24, 2026	47.1	47.83	47.83	47.88	46.3	3.38M
March 23, 2026	48	46.35	46.35	48.55	46.08	4.84M
March 20, 2026	50.2	49.5	49.5	51.34	49.5	3.29M
March 19, 2026	50.5	49.99	49.99	50.76	49.85	2.48M
March 18, 2026	50.68	51.08	51.08	51.28	49.95	2.59M
March 17, 2026	51.84	50.28	50.28	51.89	50.22	2.26M
March 16, 2026	51.99	51.55	51.55	51.99	50.46	2.39M
March 13, 2026	51.56	51.02	51.02	51.99	50.9	2.14M
March 12, 2026	52.32	51.74	51.74	52.79	51.4	2.47M
March 11, 2026	53.1	52.41	52.41	53.66	52.39	2.76M
March 10, 2026	53.9	52.56	52.9	53.9	52.2	1.43M
March 09, 2026	52.57	51.7	51.7	52.81	50.82	3.86M
March 06, 2026	53.9	53.47	53.47	54.2	53.06	2.81M
March 05, 2026	52.8	52.95	52.95	53.98	52.61	3.65M