Changchun UP Optotech Co.,Ltd. (002338.SZ) SHZ

Currency In CNY

002338.SZ Historical Return

If you invested ¥1000 in Changchun UP Optotech Co.,Ltd. (002338.SZ) 10 years ago, it would be worth ¥1,686.8 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,625.6, while ¥1000 invested 1 year ago would be worth ¥1,085.4. This corresponds to total returns of 68.68%, 162.56%, 8.54%, respectively, with annualized returns of 5.36%, 21.28%, 8.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002338.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	53.13	54.93	54.93	57.85	52.91	12.82M
July 09, 2026	52.17	53.13	53.13	53.28	50.06	6.66M
July 08, 2026	56.47	51.83	51.83	56.47	50.8	6.63M
July 07, 2026	54.1	53.98	53.98	55.08	53.25	5.7M
July 06, 2026	56.8	54.58	54.58	56.97	52.9	9.28M
July 03, 2026	56.47	56.7	56.7	57.78	55.43	9.14M
July 02, 2026	57	56.36	56.36	58.16	54.8	9.68M
July 01, 2026	57.89	57.7	57.7	59.18	57.08	10.28M
June 30, 2026	53.01	57.2	57.2	57.86	53	13.76M
June 29, 2026	52.7	53.01	53.01	55.4	50.77	9.17M
June 26, 2026	53	52.77	52.77	55.83	52.6	8.67M
June 25, 2026	54.6	53.5	53.5	54.6	51.9	7.59M
June 24, 2026	52.62	54.15	54.15	54.63	51.83	6.84M
June 23, 2026	52.45	52.62	52.62	54.37	51.76	5.6M
June 22, 2026	54.02	53.13	53.13	54.54	51.63	6.54M
June 18, 2026	54.45	54	54	54.69	53.8	5.67M
June 17, 2026	54.47	54.64	54.64	55.1	54.01	7.05M
June 16, 2026	53	55.47	55.47	56.55	52.52	9.88M
June 15, 2026	53	53.42	53.42	53.6	52.16	7.05M
June 12, 2026	52.86	52.94	52.94	55.12	52.18	8.12M
June 11, 2026	50.2	51.88	51.88	52.9	50.07	6.77M
June 10, 2026	51.12	50.59	50.59	52.29	50.3	5.06M
June 09, 2026	50.64	51.7	51.7	51.85	50.05	5.15M
June 08, 2026	52.01	50.27	50.27	52.85	49.57	5.74M
June 05, 2026	52.54	53.21	53.21	54.2	51.22	5.97M
June 04, 2026	52.4	52.93	52.93	53.41	51.8	4.57M
June 03, 2026	52.6	53.79	53.79	55	52.6	5.77M
June 02, 2026	54.22	52.56	52.56	54.75	52.26	6.42M
June 01, 2026	55.77	54.2	54.2	56.2	54.1	5.78M
May 29, 2026	60.21	55.75	55.75	60.88	55.46	6.87M
May 28, 2026	58.88	60.27	60.27	60.92	58	5.71M
May 27, 2026	62.68	59.47	59.47	62.7	59.1	7.13M
May 26, 2026	64.89	62.2	62.2	64.89	60.9	9.01M
May 25, 2026	66.21	65.33	65.33	67.55	64.08	6.99M
May 22, 2026	62.72	65.2	65.2	65.55	62.5	7.63M
May 21, 2026	63.3	62.61	62.61	67.9	62.3	12.08M
May 20, 2026	64.06	67.12	67.12	67.96	63.91	10.53M
May 19, 2026	63.22	64.7	64.7	64.8	62.6	5.16M
May 18, 2026	63.3	63.6	63.6	64.27	62.39	5.16M
May 15, 2026	62.96	63.63	63.63	65.5	62.32	8.06M
May 14, 2026	64.9	63.01	63.01	64.9	62.82	5.89M
May 13, 2026	63.32	64.28	64.28	64.66	62.32	7.39M
May 12, 2026	63.19	63.95	63.95	63.99	62.55	7.07M
May 11, 2026	63	63.18	63.18	63.79	62.7	7.85M
May 08, 2026	62.12	62.01	62.01	62.4	61.25	7.82M
May 07, 2026	62	62.75	62.75	63.07	61.2	7.98M
May 06, 2026	61.42	61.82	61.82	63	60.88	8.35M
April 30, 2026	61.08	61.06	61.06	61.58	60.11	6.71M
April 29, 2026	60.6	61.25	61.25	61.88	60.01	7.15M
April 28, 2026	61.12	60.98	60.98	62.49	60.6	11.86M
April 27, 2026	60.39	60.11	60.11	61.48	59.63	7.68M
April 24, 2026	61.4	60.06	60.06	61.94	59.93	10.23M
April 23, 2026	65.28	61.87	61.87	65.36	61.68	12.16M
April 22, 2026	64.01	64.76	64.76	65.58	63.48	22.81M
April 21, 2026	58.28	64.06	64.06	64.06	57.98	24.04M
April 20, 2026	55.61	58.24	58.24	58.55	55.52	12.5M
April 17, 2026	55.14	56.13	56.13	58	55.01	13.88M
April 16, 2026	52.5	53.93	53.93	54.6	52.06	6.43M
April 15, 2026	53.57	52.5	52.5	53.6	52.36	3.19M
April 14, 2026	51.63	53.01	53.01	53.37	51.63	4.9M