Integrated Electronic Systems Lab Co., Ltd. (002339.SZ) SHZ

8.44

-0.07(-0.82%)

Updated at June 03 03:04PM

Currency In CNY

002339.SZ Historical Return

If you invested ¥1000 in Integrated Electronic Systems Lab Co., Ltd. (002339.SZ) 10 years ago, it would be worth ¥692.94 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,428.09, while ¥1000 invested 1 year ago would be worth ¥1,212.64. This corresponds to total returns of -30.71%, 42.81%, 21.26%, respectively, with annualized returns of -3.6%, 7.38%, 21.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002339.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	8.72	8.51	8.51	8.76	8.29	13.59M
June 01, 2026	8.7	8.76	8.76	8.9	8.61	11.2M
May 29, 2026	9	8.68	8.68	9.01	8.6	14.3M
May 28, 2026	8.8	9.01	9.01	9.04	8.75	13.25M
May 27, 2026	8.88	8.77	8.77	9.07	8.71	12.17M
May 26, 2026	9.17	8.97	8.97	9.18	8.87	15.98M
May 25, 2026	9.24	9.22	9.22	9.58	9.2	15.68M
May 22, 2026	8.98	9.23	9.23	9.28	8.92	14.67M
May 21, 2026	9.6	8.97	8.97	9.62	8.95	23.75M
May 20, 2026	9.81	9.56	9.56	9.82	9.43	18.22M
May 19, 2026	9.8	9.88	9.88	9.94	9.65	15.24M
May 18, 2026	9.6	9.8	9.8	9.9	9.51	14.64M
May 15, 2026	9.96	9.67	9.67	10.05	9.58	23.84M
May 14, 2026	10.52	9.94	9.94	10.58	9.94	30.91M
May 13, 2026	10.1	10.46	10.46	10.63	10.02	39.78M
May 12, 2026	10.18	10.12	10.12	10.28	10.07	19.64M
May 11, 2026	10.4	10.18	10.18	10.64	10.16	24.62M
May 08, 2026	10.22	10.14	10.14	10.22	10.07	15.7M
May 07, 2026	10.22	10.24	10.24	10.29	10.15	18.58M
May 06, 2026	10.18	10.22	10.22	10.29	10.11	19.21M
April 30, 2026	10.07	9.89	9.89	10.1	9.83	13.63M
April 29, 2026	9.85	9.93	9.93	10.02	9.57	18.71M
April 28, 2026	10.11	9.95	9.95	10.12	9.85	17.02M
April 27, 2026	10.06	10.13	10.13	10.2	9.9	16.09M
April 24, 2026	10.25	10.17	10.17	10.39	10.11	17.27M
April 23, 2026	10.45	10.36	10.36	10.64	10.17	19.44M
April 22, 2026	10.5	10.49	10.49	10.55	10.33	19.18M
April 21, 2026	10.74	10.52	10.52	10.74	10.36	20.86M
April 20, 2026	10.51	10.78	10.78	10.79	10.43	25.06M
April 17, 2026	10.5	10.5	10.5	10.67	10.36	18.79M
April 16, 2026	10.49	10.59	10.59	10.59	10.23	21.22M
April 15, 2026	10.46	10.53	10.53	10.79	10.46	31.59M
April 14, 2026	10.36	10.46	10.46	10.51	10.32	18.82M
April 13, 2026	10.21	10.29	10.29	10.39	10.13	14.34M
April 10, 2026	10.27	10.28	10.28	10.44	10.25	17.04M
April 09, 2026	10.31	10.21	10.21	10.31	10.13	17.8M
April 08, 2026	10.17	10.39	10.39	10.4	10.12	23.33M
April 07, 2026	9.75	9.9	9.9	10	9.72	22.64M
April 03, 2026	10.4	9.75	9.75	10.41	9.71	28.5M
April 02, 2026	10.77	10.22	10.22	11.01	10.1	35.6M
April 01, 2026	10.8	10.61	10.61	10.9	10.51	20.45M
March 31, 2026	10.78	10.49	10.49	10.96	10.49	26.12M
March 30, 2026	10.66	10.78	10.78	10.8	10.29	28.84M
March 27, 2026	10.6	10.87	10.87	10.95	10.5	29.32M
March 26, 2026	11.41	10.84	10.84	11.43	10.74	50.28M
March 25, 2026	11.43	11.56	11.56	11.67	11.31	64.1M
March 24, 2026	11.6	11.48	11.48	12.13	11.12	83.14M
March 23, 2026	11.28	11.03	11.03	11.73	10.91	38.92M
March 20, 2026	12.1	11.61	11.61	12.23	11.61	41.8M
March 19, 2026	12.45	11.99	11.99	12.46	11.9	56.17M
March 18, 2026	11.53	12.51	12.51	12.51	11.5	37.42M
March 17, 2026	11.85	11.37	11.37	11.95	11.32	35.09M
March 16, 2026	11.99	11.82	11.82	12.18	11.66	32.03M
March 13, 2026	12.6	11.93	11.93	12.6	11.88	43.96M
March 12, 2026	13.08	12.6	12.6	13.1	12.47	55.82M
March 11, 2026	13.2	13.06	13.06	13.45	12.88	70.78M
March 10, 2026	12.98	13.2	13.11	13.46	12.98	46.27M
March 09, 2026	12.66	13.21	13.21	13.55	12.66	120.26M
March 06, 2026	12.98	13.09	13.09	13.3	12.47	149M
March 05, 2026	12	12.69	12.69	12.69	11.91	119.16M