Integrated Electronic Systems Lab Co., Ltd. (002339.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002339.SZ Historical Return
If you invested ¥1000 in Integrated Electronic Systems Lab Co., Ltd. (002339.SZ) 10 years ago, it would be worth ¥591.55 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,160.98, while ¥1000 invested 1 year ago would be worth ¥892.5. This corresponds to total returns of -40.85%, 16.1%, -10.75%, respectively, with annualized returns of -5.11%, 3.03%, -10.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002339.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 7.05 | 7.14 | 7.14 | 7.17 | 7.03 | 17.33M |
| July 30, 2026 | 7.11 | 7.06 | 7.06 | 7.33 | 7.03 | 22.56M |
| July 29, 2026 | 7.09 | 7.17 | 7.17 | 7.25 | 7.03 | 26.01M |
| July 28, 2026 | 6.95 | 7.09 | 7.09 | 7.13 | 6.89 | 28.08M |
| July 27, 2026 | 6.78 | 7.01 | 7.01 | 7.03 | 6.74 | 31.18M |
| July 24, 2026 | 7.15 | 6.83 | 6.83 | 7.25 | 6.81 | 45.67M |
| July 23, 2026 | 6.43 | 7.04 | 7.04 | 7.04 | 6.4 | 44.87M |
| July 22, 2026 | 6.5 | 6.4 | 6.4 | 6.53 | 6.36 | 9.95M |
| July 21, 2026 | 6.44 | 6.49 | 6.49 | 6.53 | 6.18 | 20.09M |
| July 20, 2026 | 6.48 | 6.44 | 6.44 | 6.69 | 6.34 | 17.12M |
| July 17, 2026 | 6.63 | 6.49 | 6.49 | 6.7 | 6.42 | 15.09M |
| July 16, 2026 | 6.5 | 6.59 | 6.59 | 6.77 | 6.44 | 13.15M |
| July 15, 2026 | 6.5 | 6.53 | 6.53 | 6.72 | 6.43 | 11.23M |
| July 14, 2026 | 6.33 | 6.51 | 6.51 | 6.52 | 6.26 | 10.96M |
| July 13, 2026 | 6.72 | 6.38 | 6.38 | 6.72 | 6.36 | 12.12M |
| July 10, 2026 | 6.63 | 6.7 | 6.7 | 6.87 | 6.52 | 13.62M |
| July 09, 2026 | 6.55 | 6.63 | 6.63 | 6.64 | 6.34 | 11.27M |
| July 08, 2026 | 6.64 | 6.56 | 6.56 | 6.66 | 6.48 | 9.61M |
| July 07, 2026 | 6.82 | 6.64 | 6.64 | 6.88 | 6.6 | 10.7M |
| July 06, 2026 | 7.11 | 6.81 | 6.81 | 7.23 | 6.8 | 14.88M |
| July 03, 2026 | 6.95 | 7.11 | 7.11 | 7.2 | 6.9 | 14.51M |
| July 02, 2026 | 6.99 | 6.95 | 6.95 | 7.2 | 6.93 | 16.5M |
| July 01, 2026 | 6.87 | 7 | 7 | 7.12 | 6.82 | 13.8M |
| June 30, 2026 | 6.88 | 6.93 | 6.93 | 6.95 | 6.75 | 10.83M |
| June 29, 2026 | 6.82 | 6.9 | 6.9 | 6.96 | 6.66 | 15.56M |
| June 26, 2026 | 7.1 | 6.87 | 6.87 | 7.2 | 6.87 | 13.27M |
| June 25, 2026 | 7.31 | 7.1 | 7.1 | 7.32 | 7.06 | 13.31M |
| June 24, 2026 | 7.53 | 7.3 | 7.3 | 7.53 | 7.18 | 12.38M |
| June 23, 2026 | 7.64 | 7.56 | 7.56 | 7.75 | 7.51 | 11.55M |
| June 22, 2026 | 7.46 | 7.64 | 7.64 | 7.64 | 7.26 | 16.66M |
| June 18, 2026 | 7.59 | 7.45 | 7.45 | 7.63 | 7.42 | 12.18M |
| June 17, 2026 | 7.94 | 7.63 | 7.63 | 7.98 | 7.58 | 13.74M |
| June 16, 2026 | 7.9 | 7.96 | 7.96 | 8.03 | 7.75 | 11.55M |
| June 15, 2026 | 7.7 | 7.89 | 7.89 | 8.06 | 7.7 | 14.25M |
| June 12, 2026 | 7.65 | 7.64 | 7.64 | 7.75 | 7.52 | 13.8M |
| June 11, 2026 | 7.7 | 7.55 | 7.55 | 7.72 | 7.49 | 11.26M |
| June 10, 2026 | 7.86 | 7.66 | 7.66 | 7.89 | 7.57 | 14.06M |
| June 09, 2026 | 7.98 | 7.92 | 7.92 | 8.07 | 7.83 | 11.02M |
| June 08, 2026 | 8.06 | 7.9 | 7.9 | 8.21 | 7.79 | 14.47M |
| June 05, 2026 | 8.31 | 8.27 | 8.27 | 8.43 | 8.05 | 14.93M |
| June 04, 2026 | 8.36 | 8.33 | 8.33 | 8.43 | 8.25 | 10.51M |
| June 03, 2026 | 8.43 | 8.44 | 8.44 | 8.59 | 8.35 | 11.63M |
| June 02, 2026 | 8.72 | 8.51 | 8.51 | 8.76 | 8.29 | 13.59M |
| June 01, 2026 | 8.7 | 8.76 | 8.76 | 8.9 | 8.61 | 11.2M |
| May 29, 2026 | 9 | 8.68 | 8.68 | 9.01 | 8.6 | 14.3M |
| May 28, 2026 | 8.8 | 9.01 | 9.01 | 9.04 | 8.75 | 13.25M |
| May 27, 2026 | 8.88 | 8.77 | 8.77 | 9.07 | 8.71 | 12.17M |
| May 26, 2026 | 9.17 | 8.97 | 8.97 | 9.18 | 8.87 | 15.98M |
| May 25, 2026 | 9.24 | 9.22 | 9.22 | 9.58 | 9.2 | 15.68M |
| May 22, 2026 | 8.98 | 9.23 | 9.23 | 9.28 | 8.92 | 14.67M |
| May 21, 2026 | 9.6 | 8.97 | 8.97 | 9.62 | 8.95 | 23.75M |
| May 20, 2026 | 9.81 | 9.56 | 9.56 | 9.82 | 9.43 | 18.22M |
| May 19, 2026 | 9.8 | 9.88 | 9.88 | 9.94 | 9.65 | 15.24M |
| May 18, 2026 | 9.6 | 9.8 | 9.8 | 9.9 | 9.51 | 14.64M |
| May 15, 2026 | 9.96 | 9.67 | 9.67 | 10.05 | 9.58 | 23.84M |
| May 14, 2026 | 10.52 | 9.94 | 9.94 | 10.58 | 9.94 | 30.91M |
| May 13, 2026 | 10.1 | 10.46 | 10.46 | 10.63 | 10.02 | 39.78M |
| May 12, 2026 | 10.18 | 10.12 | 10.12 | 10.28 | 10.07 | 19.64M |
| May 11, 2026 | 10.4 | 10.18 | 10.18 | 10.64 | 10.16 | 24.62M |
| May 08, 2026 | 10.22 | 10.14 | 10.14 | 10.22 | 10.07 | 15.7M |
AD
