Integrated Electronic Systems Lab Co., Ltd. (002339.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002339.SZ Historical Return
If you invested ¥1000 in Integrated Electronic Systems Lab Co., Ltd. (002339.SZ) 10 years ago, it would be worth ¥538.46 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,231.27, while ¥1000 invested 1 year ago would be worth ¥1,008. This corresponds to total returns of -46.15%, 23.13%, 0.8%, respectively, with annualized returns of -6%, 4.25%, 0.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002339.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 7.46 | 7.64 | 7.64 | 7.64 | 7.26 | 16.66M |
| June 18, 2026 | 7.59 | 7.45 | 7.45 | 7.63 | 7.42 | 12.18M |
| June 17, 2026 | 7.94 | 7.63 | 7.63 | 7.98 | 7.58 | 13.74M |
| June 16, 2026 | 7.9 | 7.96 | 7.96 | 8.03 | 7.75 | 11.55M |
| June 15, 2026 | 7.7 | 7.89 | 7.89 | 8.06 | 7.7 | 14.25M |
| June 12, 2026 | 7.65 | 7.64 | 7.64 | 7.75 | 7.52 | 13.8M |
| June 11, 2026 | 7.7 | 7.55 | 7.55 | 7.72 | 7.49 | 11.26M |
| June 10, 2026 | 7.86 | 7.66 | 7.66 | 7.89 | 7.57 | 14.06M |
| June 09, 2026 | 7.98 | 7.92 | 7.92 | 8.07 | 7.83 | 11.02M |
| June 08, 2026 | 8.06 | 7.9 | 7.9 | 8.21 | 7.79 | 14.47M |
| June 05, 2026 | 8.31 | 8.27 | 8.27 | 8.43 | 8.05 | 14.93M |
| June 04, 2026 | 8.36 | 8.33 | 8.33 | 8.43 | 8.25 | 10.51M |
| June 03, 2026 | 8.43 | 8.44 | 8.44 | 8.59 | 8.35 | 11.63M |
| June 02, 2026 | 8.72 | 8.51 | 8.51 | 8.76 | 8.29 | 13.59M |
| June 01, 2026 | 8.7 | 8.76 | 8.76 | 8.9 | 8.61 | 11.2M |
| May 29, 2026 | 9 | 8.68 | 8.68 | 9.01 | 8.6 | 14.3M |
| May 28, 2026 | 8.8 | 9.01 | 9.01 | 9.04 | 8.75 | 13.25M |
| May 27, 2026 | 8.88 | 8.77 | 8.77 | 9.07 | 8.71 | 12.17M |
| May 26, 2026 | 9.17 | 8.97 | 8.97 | 9.18 | 8.87 | 15.98M |
| May 25, 2026 | 9.24 | 9.22 | 9.22 | 9.58 | 9.2 | 15.68M |
| May 22, 2026 | 8.98 | 9.23 | 9.23 | 9.28 | 8.92 | 14.67M |
| May 21, 2026 | 9.6 | 8.97 | 8.97 | 9.62 | 8.95 | 23.75M |
| May 20, 2026 | 9.81 | 9.56 | 9.56 | 9.82 | 9.43 | 18.22M |
| May 19, 2026 | 9.8 | 9.88 | 9.88 | 9.94 | 9.65 | 15.24M |
| May 18, 2026 | 9.6 | 9.8 | 9.8 | 9.9 | 9.51 | 14.64M |
| May 15, 2026 | 9.96 | 9.67 | 9.67 | 10.05 | 9.58 | 23.84M |
| May 14, 2026 | 10.52 | 9.94 | 9.94 | 10.58 | 9.94 | 30.91M |
| May 13, 2026 | 10.1 | 10.46 | 10.46 | 10.63 | 10.02 | 39.78M |
| May 12, 2026 | 10.18 | 10.12 | 10.12 | 10.28 | 10.07 | 19.64M |
| May 11, 2026 | 10.4 | 10.18 | 10.18 | 10.64 | 10.16 | 24.62M |
| May 08, 2026 | 10.22 | 10.14 | 10.14 | 10.22 | 10.07 | 15.7M |
| May 07, 2026 | 10.22 | 10.24 | 10.24 | 10.29 | 10.15 | 18.58M |
| May 06, 2026 | 10.18 | 10.22 | 10.22 | 10.29 | 10.11 | 19.21M |
| April 30, 2026 | 10.07 | 9.89 | 9.89 | 10.1 | 9.83 | 13.63M |
| April 29, 2026 | 9.85 | 9.93 | 9.93 | 10.02 | 9.57 | 18.71M |
| April 28, 2026 | 10.11 | 9.95 | 9.95 | 10.12 | 9.85 | 17.02M |
| April 27, 2026 | 10.06 | 10.13 | 10.13 | 10.2 | 9.9 | 16.09M |
| April 24, 2026 | 10.25 | 10.17 | 10.17 | 10.39 | 10.11 | 17.27M |
| April 23, 2026 | 10.45 | 10.36 | 10.36 | 10.64 | 10.17 | 19.44M |
| April 22, 2026 | 10.5 | 10.49 | 10.49 | 10.55 | 10.33 | 19.18M |
| April 21, 2026 | 10.74 | 10.52 | 10.52 | 10.74 | 10.36 | 20.86M |
| April 20, 2026 | 10.51 | 10.78 | 10.78 | 10.79 | 10.43 | 25.06M |
| April 17, 2026 | 10.5 | 10.5 | 10.5 | 10.67 | 10.36 | 18.79M |
| April 16, 2026 | 10.49 | 10.59 | 10.59 | 10.59 | 10.23 | 21.22M |
| April 15, 2026 | 10.46 | 10.53 | 10.53 | 10.79 | 10.46 | 31.59M |
| April 14, 2026 | 10.36 | 10.46 | 10.46 | 10.51 | 10.32 | 18.82M |
| April 13, 2026 | 10.21 | 10.29 | 10.29 | 10.39 | 10.13 | 14.34M |
| April 10, 2026 | 10.27 | 10.28 | 10.28 | 10.44 | 10.25 | 17.04M |
| April 09, 2026 | 10.31 | 10.21 | 10.21 | 10.31 | 10.13 | 17.8M |
| April 08, 2026 | 10.17 | 10.39 | 10.39 | 10.4 | 10.12 | 23.33M |
| April 07, 2026 | 9.75 | 9.9 | 9.9 | 10 | 9.72 | 22.64M |
| April 03, 2026 | 10.4 | 9.75 | 9.75 | 10.41 | 9.71 | 28.5M |
| April 02, 2026 | 10.77 | 10.22 | 10.22 | 11.01 | 10.1 | 35.6M |
| April 01, 2026 | 10.8 | 10.61 | 10.61 | 10.9 | 10.51 | 20.45M |
| March 31, 2026 | 10.78 | 10.49 | 10.49 | 10.96 | 10.49 | 26.12M |
| March 30, 2026 | 10.66 | 10.78 | 10.78 | 10.8 | 10.29 | 28.84M |
| March 27, 2026 | 10.6 | 10.87 | 10.87 | 10.95 | 10.5 | 29.32M |
| March 26, 2026 | 11.41 | 10.84 | 10.84 | 11.43 | 10.74 | 50.28M |
| March 25, 2026 | 11.43 | 11.56 | 11.56 | 11.67 | 11.31 | 64.1M |
| March 24, 2026 | 11.6 | 11.48 | 11.48 | 12.13 | 11.12 | 83.14M |
AD
