Integrated Electronic Systems Lab Co., Ltd. (002339.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002339.SZ Historical Return
If you invested ¥1000 in Integrated Electronic Systems Lab Co., Ltd. (002339.SZ) 10 years ago, it would be worth ¥463.14 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥934.97, while ¥1000 invested 1 year ago would be worth ¥735.23. This corresponds to total returns of -53.69%, -6.5%, -26.48%, respectively, with annualized returns of -7.41%, -1.34%, -26.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002339.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 6.6 | 6.64 | 6.64 | 6.67 | 6.56 | 6.98M |
| November 10, 2026 | 6.54 | 6.6 | 6.6 | 6.61 | 6.51 | 6.94M |
| November 09, 2026 | 6.58 | 6.48 | 6.48 | 6.67 | 6.45 | 8.86M |
| November 06, 2026 | 6.37 | 6.53 | 6.53 | 6.68 | 6.3 | 9.28M |
| November 05, 2026 | 6.38 | 6.58 | 6.58 | 6.63 | 6.35 | 10.89M |
| November 04, 2026 | 6.27 | 6.4 | 6.4 | 6.4 | 6.19 | 11.76M |
| November 03, 2026 | 6.2 | 6.27 | 6.27 | 6.44 | 6.19 | 9.93M |
| November 02, 2026 | 6.09 | 6.24 | 6.24 | 6.27 | 6.01 | 11.23M |
| October 30, 2026 | 6.27 | 6.09 | 6.09 | 6.42 | 6.09 | 14.62M |
| October 29, 2026 | 6.55 | 6.38 | 6.38 | 6.55 | 6.38 | 11.88M |
| October 28, 2026 | 6.69 | 6.58 | 6.58 | 6.72 | 6.42 | 15.62M |
| October 27, 2026 | 6.94 | 6.7 | 6.7 | 6.99 | 6.7 | 10.24M |
| October 26, 2026 | 7.06 | 6.89 | 6.89 | 7.1 | 6.87 | 10.38M |
| October 23, 2026 | 6.81 | 7.08 | 7.08 | 7.08 | 6.63 | 18.3M |
| October 22, 2026 | 7.01 | 6.91 | 6.91 | 7.11 | 6.91 | 13.38M |
| October 21, 2026 | 6.99 | 7.02 | 7.02 | 7.1 | 6.93 | 11.61M |
| October 20, 2026 | 6.9 | 6.93 | 6.93 | 6.99 | 6.84 | 9.02M |
| October 19, 2026 | 6.85 | 6.92 | 6.92 | 6.95 | 6.73 | 11.26M |
| October 16, 2026 | 6.86 | 6.86 | 6.86 | 7 | 6.81 | 14.99M |
| October 15, 2026 | 6.83 | 6.79 | 6.79 | 6.93 | 6.7 | 15.06M |
| October 14, 2026 | 7.29 | 6.98 | 6.98 | 7.3 | 6.96 | 20.49M |
| October 13, 2026 | 7.18 | 7.33 | 7.33 | 7.37 | 7.04 | 20.02M |
| October 12, 2026 | 7.2 | 7.23 | 7.23 | 7.33 | 7.18 | 14.22M |
| October 09, 2026 | 7.19 | 7.25 | 7.25 | 7.26 | 6.93 | 19.31M |
| October 08, 2026 | 7.14 | 7.23 | 7.23 | 7.52 | 7.11 | 22.52M |
| September 30, 2026 | 7.12 | 7.15 | 7.15 | 7.31 | 7.09 | 19.2M |
| September 29, 2026 | 6.99 | 7.06 | 7.06 | 7.12 | 6.94 | 14.37M |
| September 28, 2026 | 7.44 | 7.03 | 7.03 | 7.47 | 7 | 26.68M |
| September 24, 2026 | 7.42 | 7.55 | 7.55 | 7.59 | 7.3 | 31.51M |
| September 23, 2026 | 8.44 | 7.49 | 7.49 | 8.44 | 7.41 | 38M |
| September 22, 2026 | 8.44 | 7.8 | 7.8 | 8.44 | 7.75 | 36.84M |
| September 21, 2026 | 8 | 7.99 | 7.99 | 8.01 | 7.89 | 44.16M |
| September 18, 2026 | 8.44 | 8.04 | 8.04 | 8.45 | 7.96 | 77.08M |
| September 17, 2026 | 7.65 | 8.23 | 8.23 | 8.23 | 7.41 | 55.81M |
| September 16, 2026 | 7.51 | 7.48 | 7.48 | 7.6 | 7.34 | 20.94M |
| September 15, 2026 | 7.67 | 7.49 | 7.49 | 7.72 | 7.46 | 28.98M |
| September 11, 2026 | 7.55 | 7.28 | 7.28 | 7.55 | 7.19 | 8.02M |
| September 10, 2026 | 7.45 | 7.39 | 7.39 | 7.45 | 7.35 | 5.59M |
| September 09, 2026 | 7.55 | 7.47 | 7.47 | 7.55 | 7.44 | 7.47M |
| September 08, 2026 | 7.56 | 7.53 | 7.53 | 7.59 | 7.47 | 11.04M |
| September 07, 2026 | 7.6 | 7.57 | 7.57 | 7.6 | 7.5 | 6.83M |
| September 04, 2026 | 7.55 | 7.55 | 7.55 | 7.68 | 7.48 | 11.09M |
| September 03, 2026 | 7.64 | 7.51 | 7.51 | 7.68 | 7.48 | 9.94M |
| September 02, 2026 | 7.65 | 7.6 | 7.6 | 7.65 | 7.47 | 9.37M |
| September 01, 2026 | 7.48 | 7.61 | 7.61 | 7.65 | 7.45 | 13.09M |
| August 31, 2026 | 7.41 | 7.49 | 7.49 | 7.53 | 7.34 | 11.53M |
| August 28, 2026 | 7.4 | 7.45 | 7.45 | 7.5 | 7.39 | 12.21M |
| August 27, 2026 | 7.39 | 7.41 | 7.41 | 7.46 | 7.31 | 9.91M |
| August 26, 2026 | 7.5 | 7.42 | 7.42 | 7.52 | 7.35 | 12.69M |
| August 25, 2026 | 7.07 | 7.45 | 7.45 | 7.53 | 7.03 | 23.72M |
| August 24, 2026 | 7.11 | 7.08 | 7.08 | 7.17 | 6.98 | 8.01M |
| August 21, 2026 | 7.1 | 7.06 | 7.06 | 7.11 | 6.96 | 7.66M |
| August 20, 2026 | 6.97 | 7.1 | 7.1 | 7.12 | 6.93 | 8.36M |
| August 19, 2026 | 7.33 | 6.94 | 6.94 | 7.33 | 6.91 | 10.26M |
| August 18, 2026 | 7.34 | 7.19 | 7.19 | 7.39 | 7.15 | 9.93M |
| August 17, 2026 | 7.28 | 7.35 | 7.35 | 7.38 | 7.15 | 11.76M |
| August 14, 2026 | 7.33 | 7.27 | 7.27 | 7.33 | 7.16 | 12.54M |
| August 13, 2026 | 7.45 | 7.33 | 7.33 | 7.48 | 7.33 | 12.81M |
| August 12, 2026 | 7.32 | 7.45 | 7.45 | 7.54 | 7.28 | 19.07M |
| August 11, 2026 | 7.41 | 7.31 | 7.31 | 7.41 | 7.26 | 12.16M |
AD
