GEM Co., Ltd. (002340.SZ) SHZ

Currency In CNY

002340.SZ Historical Return

If you invested ¥1000 in GEM Co., Ltd. (002340.SZ) 10 years ago, it would be worth ¥1,172.66 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥572.93, while ¥1000 invested 1 year ago would be worth ¥927.45. This corresponds to total returns of 17.27%, -42.71%, -7.25%, respectively, with annualized returns of 1.6%, -10.54%, -7.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002340.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	6.46	6.52	6.52	6.55	6.4	63.27M
August 20, 2026	6.48	6.46	6.46	6.53	6.43	54.55M
August 19, 2026	6.55	6.44	6.44	6.55	6.43	88.26M
August 18, 2026	6.7	6.61	6.61	6.72	6.58	82.97M
August 17, 2026	6.63	6.74	6.74	6.74	6.61	75.88M
August 14, 2026	6.63	6.64	6.64	6.67	6.6	60.93M
August 13, 2026	6.76	6.63	6.63	6.77	6.63	95.04M
August 12, 2026	6.75	6.75	6.75	6.81	6.72	69.44M
August 11, 2026	6.89	6.77	6.77	6.89	6.76	106.69M
August 10, 2026	6.85	6.91	6.91	7.03	6.83	137.19M
August 07, 2026	6.93	6.84	6.84	7	6.8	144.12M
August 06, 2026	6.94	6.75	6.75	6.99	6.71	166.9M
August 05, 2026	6.71	6.84	6.84	6.85	6.71	126.32M
August 04, 2026	6.73	6.75	6.75	6.77	6.67	88.68M
August 03, 2026	6.7	6.73	6.73	6.75	6.64	69.14M
July 31, 2026	6.71	6.7	6.7	6.79	6.69	108.81M
July 30, 2026	6.64	6.7	6.7	6.73	6.62	114.59M
July 29, 2026	6.48	6.69	6.69	6.72	6.46	144.8M
July 28, 2026	6.51	6.5	6.5	6.54	6.46	73.3M
July 27, 2026	6.48	6.59	6.59	6.6	6.44	92.08M
July 23, 2026	6.44	6.66	6.66	6.67	6.41	148M
July 22, 2026	6.46	6.42	6.42	6.51	6.38	100.53M
July 21, 2026	6.28	6.51	6.51	6.53	6.27	158.96M
July 20, 2026	6.34	6.32	6.32	6.4	6.15	117.14M
July 17, 2026	6.35	6.3	6.3	6.43	6.25	113.96M
July 16, 2026	6.33	6.31	6.31	6.36	6.27	72.74M
July 15, 2026	6.36	6.38	6.38	6.43	6.33	93.74M
July 14, 2026	6.35	6.47	6.47	6.48	6.3	81.49M
July 13, 2026	6.53	6.37	6.37	6.54	6.36	99.07M
July 10, 2026	6.5	6.54	6.54	6.62	6.39	115.2M
July 09, 2026	6.61	6.5	6.5	6.64	6.4	126.8M
July 08, 2026	6.58	6.66	6.66	6.81	6.38	137.57M
July 07, 2026	6.77	6.66	6.66	6.86	6.61	121.5M
July 06, 2026	6.83	6.89	6.89	7.17	6.8	202.51M
July 03, 2026	6.62	6.69	6.69	6.74	6.57	123.25M
July 02, 2026	6.65	6.59	6.59	6.76	6.55	131.85M
July 01, 2026	6.59	6.69	6.69	6.73	6.46	144.51M
June 30, 2026	6.55	6.61	6.61	6.63	6.39	128.16M
June 29, 2026	6.65	6.58	6.58	6.74	6.35	161.27M
June 26, 2026	7.13	6.69	6.69	7.17	6.69	196.8M
June 25, 2026	7.26	7.13	7.13	7.3	7.05	173.98M
June 24, 2026	7.31	7.38	7.38	7.47	7.2	150.29M
June 23, 2026	7.83	7.38	7.38	7.85	7.33	236.21M
June 22, 2026	7.4	7.88	7.88	7.89	7.35	267.46M
June 18, 2026	7.4	7.42	7.42	7.55	7.21	200.53M
June 17, 2026	7.59	7.42	7.42	7.61	7.37	159.6M
June 16, 2026	7.57	7.63	7.63	7.74	7.51	161.15M
June 15, 2026	7.48	7.58	7.58	7.58	7.4	154.6M
June 12, 2026	7.2	7.36	7.36	7.49	7.14	189.94M
June 11, 2026	6.96	7.13	7.13	7.22	6.95	134.18M
June 10, 2026	6.96	7.02	7.02	7.09	6.91	93.7M
June 09, 2026	6.95	7.02	7.02	7.05	6.77	107.9M
June 08, 2026	7.01	6.85	6.85	7.09	6.76	161.95M
June 05, 2026	7.39	7.2	7.2	7.41	7.16	150.97M
June 04, 2026	7.61	7.39	7.39	7.63	7.33	184.54M
June 03, 2026	7.7	7.68	7.68	7.81	7.63	130.33M
June 02, 2026	7.75	7.78	7.78	7.8	7.52	153.01M
June 01, 2026	7.87	7.73	7.73	7.92	7.7	137.23M
May 29, 2026	8.03	7.8	7.8	8.13	7.73	170.69M
May 28, 2026	8.06	8.01	8.01	8.12	7.88	172.97M