GEM Co., Ltd. (002340.SZ) SHZ

7.64

-0.14(-1.80%)

Updated at June 03 02:33PM

Currency In CNY

002340.SZ Historical Return

If you invested ¥1000 in GEM Co., Ltd. (002340.SZ) 10 years ago, it would be worth ¥1,456.93 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥753.88, while ¥1000 invested 1 year ago would be worth ¥1,292.36. This corresponds to total returns of 45.69%, -24.61%, 29.24%, respectively, with annualized returns of 3.83%, -5.49%, 29.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002340.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.757.787.787.87.52153.01M
June 01, 20267.877.737.737.927.7137.23M
May 29, 20268.037.87.88.137.73170.69M
May 28, 20268.068.018.018.127.88172.97M
May 27, 20268.268.118.118.428.08160.16M
May 26, 20268.158.268.268.318.05142.46M
May 25, 20268.298.18.18.38.03110.66M
May 22, 20268.128.278.278.38.05106.07M
May 21, 20268.48.078.078.568.04139.51M
May 20, 20268.38.398.398.458.16126.94M
May 19, 20268.358.368.368.388.14127.08M
May 18, 20268.48.378.378.488.29118.27M
May 15, 20268.618.468.468.698.39162.86M
May 14, 20268.928.638.638.968.63152.48M
May 13, 20268.728.918.919.048.72194.2M
May 12, 20269.078.728.729.18.7230.81M
May 11, 20269.229.079.079.359.03211.08M
May 08, 20269.069.259.259.279.03237.19M
May 07, 20269.269.139.139.339.06264.18M
May 06, 20269.069.359.359.388.96371.17M
April 30, 20269.149.149.149.198.86492.05M
April 29, 20268.859.649.649.698.79496.29M
April 28, 20268.928.938.939.028.79220.07M
April 27, 20268.578.928.928.998.56350.26M
April 24, 20268.338.438.438.498.26171.36M
April 23, 20268.618.328.328.618.29175.22M
April 22, 20268.48.578.578.618.39165.57M
April 21, 20268.438.488.488.528.35133.38M
April 20, 20268.428.468.468.498.35128.48M
April 17, 20268.318.498.498.558.28195.05M
April 16, 20268.218.318.318.358.2138.81M
April 15, 20268.348.188.188.48.16141.16M
April 14, 20268.288.38.38.318.17155.49M
April 13, 202688.198.198.27.99142.51M
April 10, 20268.028.098.098.218164.18M
April 09, 20267.947.947.948.047.87102.81M
April 08, 20267.898.038.038.037.85148.43M
April 07, 20267.637.717.717.747.6379.27M
April 03, 20267.797.627.627.857.6183.77M
April 02, 20267.917.797.797.967.75111.67M
April 01, 20268.027.977.978.067.9112.44M
March 31, 20268.047.897.898.057.85129.61M
March 30, 202688.078.078.077.85156.8M
March 27, 20267.758.128.128.187.75182.78M
March 26, 20267.967.97.98.087.87161.6M
March 25, 20267.887.967.968.027.83167.14M
March 24, 20267.767.87.87.817.52160.68M
March 23, 20267.797.637.637.967.56198.42M
March 20, 20267.967.957.958.187.91188.78M
March 19, 20268.087.897.898.097.86189.86M
March 18, 20268.388.248.248.428.12152.4M
March 17, 20268.628.358.358.668.34153.91M
March 16, 20268.828.588.588.98.42261.39M
March 13, 20268.848.918.919.258.84243.45M
March 12, 20269.058.928.929.058.82192.87M
March 11, 20269.069.19.19.239183.26M
March 10, 20269.089.179.119.279.06136.04M
March 09, 20268.979.089.089.18.67244.28M
March 06, 20269.089.069.069.238.96177.1M
March 05, 20269.359.159.159.399.07206.97M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved