GEM Co., Ltd. (002340.SZ) SHZ

Currency In CNY

002340.SZ Historical Return

If you invested ¥1000 in GEM Co., Ltd. (002340.SZ) 10 years ago, it would be worth ¥1,063.55 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥569, while ¥1000 invested 1 year ago would be worth ¥693.9. This corresponds to total returns of 6.36%, -43.1%, -30.61%, respectively, with annualized returns of 0.62%, -10.66%, -30.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002340.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	5.7	5.72	5.72	5.75	5.66	40.64M
November 10, 2026	5.75	5.71	5.71	5.77	5.68	37.27M
November 09, 2026	5.85	5.7	5.7	5.87	5.7	54.19M
November 06, 2026	5.75	5.81	5.81	5.94	5.71	64.86M
November 05, 2026	5.82	5.9	5.9	5.97	5.82	90.31M
November 04, 2026	5.67	5.79	5.79	5.8	5.63	81.87M
November 03, 2026	5.52	5.67	5.67	5.7	5.5	74.44M
November 02, 2026	5.47	5.53	5.53	5.55	5.45	71.72M
October 30, 2026	5.46	5.41	5.41	5.55	5.41	65.14M
October 29, 2026	5.65	5.5	5.5	5.66	5.5	68.61M
October 28, 2026	5.7	5.68	5.68	5.77	5.65	46.29M
October 27, 2026	5.74	5.7	5.7	5.89	5.7	41.94M
October 26, 2026	5.85	5.85	5.85	5.88	5.78	37.04M
October 23, 2026	5.74	5.89	5.89	5.9	5.58	76.68M
October 22, 2026	5.88	5.8	5.8	5.9	5.8	41.56M
October 21, 2026	5.91	5.91	5.91	5.95	5.89	29.53M
October 20, 2026	5.9	5.91	5.91	5.95	5.88	30.47M
October 19, 2026	5.88	5.92	5.92	5.94	5.86	33.82M
October 16, 2026	5.94	5.91	5.91	5.99	5.89	41.99M
October 15, 2026	5.98	5.91	5.91	6	5.9	61.76M
October 14, 2026	6.08	6.07	6.07	6.13	6.03	42.18M
October 13, 2026	6.11	6.12	6.12	6.15	6.03	61.15M
October 12, 2026	6.24	6.18	6.18	6.32	6.16	66.25M
October 09, 2026	6.2	6.26	6.26	6.32	6.17	104.83M
October 08, 2026	6.11	6.2	6.2	6.27	6.09	72.53M
September 30, 2026	6.04	6.11	6.11	6.13	6.01	42.04M
September 29, 2026	5.99	6.04	6.04	6.07	5.98	37.83M
September 28, 2026	6.11	5.99	5.99	6.12	5.96	58.41M
September 24, 2026	6.19	6.12	6.12	6.2	6.12	44.96M
September 23, 2026	6.18	6.22	6.22	6.28	6.18	34.22M
September 22, 2026	6.18	6.26	6.26	6.29	6.18	46.57M
September 21, 2026	6.23	6.25	6.25	6.26	6.21	47.86M
September 18, 2026	6.18	6.23	6.23	6.23	6.18	44.3M
September 17, 2026	6.2	6.17	6.17	6.23	6.14	42.19M
September 16, 2026	6.2	6.23	6.23	6.25	6.1	61.27M
September 15, 2026	6.23	6.23	6.23	6.27	6.22	32.95M
September 11, 2026	6.3	6.24	6.24	6.3	6.18	68.26M
September 10, 2026	6.38	6.34	6.34	6.38	6.32	47.99M
September 09, 2026	6.43	6.4	6.4	6.43	6.37	50.36M
September 08, 2026	6.41	6.42	6.42	6.43	6.39	47.22M
September 07, 2026	6.42	6.41	6.41	6.44	6.36	54.49M
September 04, 2026	6.46	6.46	6.46	6.51	6.44	69.39M
September 03, 2026	6.48	6.45	6.45	6.51	6.42	50.36M
September 02, 2026	6.48	6.43	6.43	6.48	6.4	65.14M
September 01, 2026	6.5	6.51	6.51	6.55	6.5	68.52M
August 31, 2026	6.55	6.53	6.53	6.55	6.45	104.65M
August 28, 2026	6.63	6.67	6.67	6.68	6.59	66.25M
August 27, 2026	6.6	6.65	6.65	6.66	6.54	77.78M
August 26, 2026	6.49	6.66	6.66	6.76	6.48	122.48M
August 25, 2026	6.5	6.51	6.51	6.56	6.43	58.07M
August 24, 2026	6.53	6.53	6.53	6.62	6.47	63.13M
August 21, 2026	6.46	6.52	6.52	6.55	6.4	63.27M
August 20, 2026	6.48	6.46	6.46	6.53	6.43	54.55M
August 19, 2026	6.55	6.44	6.44	6.55	6.43	88.26M
August 18, 2026	6.7	6.61	6.61	6.72	6.58	82.97M
August 17, 2026	6.63	6.74	6.74	6.74	6.61	75.88M
August 14, 2026	6.63	6.64	6.64	6.67	6.6	60.93M
August 13, 2026	6.76	6.63	6.63	6.77	6.63	95.04M
August 12, 2026	6.75	6.75	6.75	6.81	6.72	69.44M
August 11, 2026	6.89	6.77	6.77	6.89	6.76	106.69M