Juli Sling Co., Ltd. (002342.SZ) SHZ

Currency In CNY

AD

002342.SZ Historical Return

If you invested ¥1000 in Juli Sling Co., Ltd. (002342.SZ) 10 years ago, it would be worth ¥1,257.53 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,773.58, while ¥1000 invested 1 year ago would be worth ¥857.47. This corresponds to total returns of 25.75%, 77.36%, -14.25%, respectively, with annualized returns of 2.32%, 12.14%, -14.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002342.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20267.417.527.527.557.2733.48M
August 20, 20267.597.417.417.627.3843.24M
August 19, 20268.377.497.498.47.4981.93M
August 18, 20268.538.328.328.558.235.01M
August 17, 20268.38.48.48.48.0840.02M
August 14, 20268.178.198.198.22834.56M
August 13, 20268.458.28.28.478.238.66M
August 12, 20268.168.358.358.378.1244.2M
August 11, 20268.298.168.168.328.0547.7M
August 10, 20268.48.418.418.438.0351.25M
August 07, 20268.188.38.38.31853.61M
August 06, 20268.028.238.238.297.9961.81M
August 05, 20267.98.088.088.17.8555.3M
August 04, 20267.787.897.897.937.6259.25M
August 03, 20267.317.687.687.77.2974.91M
July 31, 20267.097.317.317.437.0889.05M
July 30, 20267.246.966.967.46.964.06M
July 29, 20267.37.277.277.377.0653.91M
July 28, 20267.397.327.327.537.2656.73M
July 27, 20266.947.397.397.46.970.99M
July 23, 202677.317.317.346.9461.28M
July 22, 20266.987.047.047.266.9471.6M
July 21, 20266.947.137.137.146.23111.5M
July 20, 20267.426.866.867.56.7297.88M
July 17, 20268.067.297.298.127.25105.44M
July 16, 20268.088.058.058.417.98107.93M
July 15, 20268.068.238.238.978.06180.99M
July 14, 20268.968.968.969.238.9633.76M
July 13, 202611.519.969.9611.559.96216.4M
July 10, 202610.2611.0711.0711.0710.1171.68M
July 09, 20269.7410.0610.0610.249.46131.07M
July 08, 20269.949.599.5910.249.56108.73M
July 07, 202610.0510.110.110.759.92143.05M
July 06, 202611.2910.110.111.7910.08161.55M
July 03, 202611.5710.9610.9611.8810.81178.53M
July 02, 202611.2511.5511.5511.8611.03202.25M
July 01, 202610.6111.2511.2511.5610.38214.36M
June 30, 202610.7510.5110.5110.9110.43197.74M
June 29, 202610.1210.6210.6210.629.79138.6M
June 26, 20269.749.659.659.929.27103.07M
June 25, 20269.969.559.5510.749.5124.67M
June 24, 20269.379.989.9810.39.08122.33M
June 23, 20269.739.469.469.829.3656.17M
June 22, 20269.979.739.739.999.4772.1M
June 18, 202610.329.979.9710.329.9560.08M
June 17, 202610.510.2610.2610.6510.1868.16M
June 16, 202610.4810.4210.4210.610.1862.25M
June 15, 202610.2210.2810.2810.3410.166.42M
June 12, 202610.1810.1710.1710.399.9292.21M
June 11, 202610.159.989.9810.259.996.47M
June 10, 202610.6410.2610.2610.9510.12125.93M
June 09, 202611.6310.810.811.6310.57168.7M
June 08, 202610.7611.6611.6612.2110.69207.34M
June 05, 202611.111.111.111.3810.788.98M
June 04, 202611.2111.0511.0511.3910.9962.13M
June 03, 202611.2811.2811.2811.6511.1393.79M
June 02, 202611.7611.1811.1811.7610.9185.7M
June 01, 202611.311.5711.5711.8611.387.87M
May 29, 202612.1711.311.312.2111.2494.86M
May 28, 202611.5512.0112.0112.0911.43105.79M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved