Juli Sling Co., Ltd. (002342.SZ) SHZ

11.21

-0.36(-3.11%)

Updated at June 03 10:13AM

Currency In CNY

002342.SZ Historical Return

If you invested ¥1000 in Juli Sling Co., Ltd. (002342.SZ) 10 years ago, it would be worth ¥1,934.26 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,388.89, while ¥1000 invested 1 year ago would be worth ¥1,930.92. This corresponds to total returns of 93.43%, 138.89%, 93.09%, respectively, with annualized returns of 6.82%, 19.01%, 93.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002342.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202611.7611.1811.1811.7610.9185.7M
June 01, 202611.311.5711.5711.8611.387.87M
May 29, 202612.1711.311.312.2111.2494.86M
May 28, 202611.5512.0112.0112.0911.43105.79M
May 27, 202612.3811.5611.5612.411.46121.64M
May 26, 202612.5312.1412.1412.812160.47M
May 25, 202613.3712.7612.7613.4512.45193.47M
May 22, 202612.6413.1713.1713.612.36268.5M
May 21, 202617.4912.7912.7917.4912.79299.21M
May 20, 202617.4914.2114.2117.4914.17361.94M
May 19, 202615.7415.7415.7415.7415.742.96M
May 18, 202617.4917.4917.4917.4917.497.26M
May 15, 202619.3519.4319.4320.3518.89149.68M
May 14, 202620.2119.9119.912118.63221.29M
May 13, 202620.2520.4620.4621.2219.88182.48M
May 12, 202621.8320.420.421.9520.05232.61M
May 11, 202621.6322.1722.1722.7821.47261.46M
May 08, 202622.1222.1122.112421.36346.31M
May 07, 202619.922.1222.1222.1219.76275.01M
May 06, 202619.6520.1120.1120.619.4210.14M
April 30, 202618.9319.8119.8120.318.86213.94M
April 29, 202618.1318.918.919.318193.8M
April 28, 202618.4418.4818.4818.9417.77192.48M
April 27, 202618.2918.4218.4219.0817.49175.9M
April 24, 202618.7819.0519.0520.2118.11262.09M
April 23, 202619.6318.9618.9620.2518.68212.36M
April 22, 202620.3220.1520.1521.3120.02286.11M
April 21, 20261921.4221.4221.4218.47289.31M
April 20, 202619.219.4719.472018.8277.56M
April 17, 202618.0719.0619.0619.318.01223.6M
April 16, 202618.0118.5118.5119.6817.5296.83M
April 15, 202617.0318.2918.2918.7116.8290.28M
April 14, 202616.3417.1517.1517.2116.01289.36M
April 13, 202615.5616.3416.3416.6615.56267.61M
April 10, 20261615.515.516.6615.42363.8M
April 09, 202614.515.5915.5915.5914.5272.64M
April 08, 202613.114.1714.1714.1712.95129.73M
April 07, 202612.7312.8812.8813.1812.5117.42M
April 03, 202613.6912.7812.7813.7812.71157.9M
April 02, 202614.1813.813.814.6813.7198.59M
April 01, 202615.0814.2614.2615.3814.12313.03M
March 31, 202612.9614.414.414.412.81176.16M
March 30, 202612.3213.0913.0913.1512.18186M
March 27, 202611.8112.3712.3712.6511.81134.68M
March 26, 202612.0112.2312.2312.6911.82162.08M
March 25, 202612.0112.0112.0112.1511.8950.84M
March 24, 202611.8311.8811.8811.8811.4769.52M
March 23, 202611.7211.4611.4612.0911.3497.25M
March 20, 202612.6511.9311.9312.7111.9105.71M
March 19, 202613.1612.8812.8813.2412.7587.1M
March 18, 202613.4813.5313.5313.6213122.38M
March 17, 202613.8213.4813.4814.3413.39178.84M
March 16, 202613.8814.1914.1914.5513.39247.3M
March 13, 202613.7613.2313.2313.8513.257.95M
March 12, 202614.0213.7513.7514.1113.6854.18M
March 11, 202614.6614.1314.1314.671467.25M
March 10, 202614.3414.3614.4614.6514.3242.78M
March 09, 202613.9114.1814.1814.2413.6675M
March 06, 202614.3414.2814.2814.614.1469.53M
March 05, 202614.514.4314.4314.6814.2576.69M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved