Juli Sling Co., Ltd. (002342.SZ) SHZ

11.18

-0.39(-3.37%)

Updated at June 02 03:04PM

Currency In CNY

002342.SZ Historical Return

If you invested ¥1000 in Juli Sling Co., Ltd. (002342.SZ) 10 years ago, it would be worth ¥1,934.26 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,388.89, while ¥1000 invested 1 year ago would be worth ¥1,930.92. This corresponds to total returns of 93.43%, 138.89%, 93.09%, respectively, with annualized returns of 6.82%, 19.01%, 93.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002342.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.76	11.18	11.18	11.76	10.91	85.7M
June 01, 2026	11.3	11.57	11.57	11.86	11.3	87.87M
May 29, 2026	12.17	11.3	11.3	12.21	11.24	94.86M
May 28, 2026	11.55	12.01	12.01	12.09	11.43	105.79M
May 27, 2026	12.38	11.56	11.56	12.4	11.46	121.64M
May 26, 2026	12.53	12.14	12.14	12.8	12	160.47M
May 25, 2026	13.37	12.76	12.76	13.45	12.45	193.47M
May 22, 2026	12.64	13.17	13.17	13.6	12.36	268.5M
May 21, 2026	17.49	12.79	12.79	17.49	12.79	299.21M
May 20, 2026	17.49	14.21	14.21	17.49	14.17	361.94M
May 19, 2026	15.74	15.74	15.74	15.74	15.74	2.96M
May 18, 2026	17.49	17.49	17.49	17.49	17.49	7.26M
May 15, 2026	19.35	19.43	19.43	20.35	18.89	149.68M
May 14, 2026	20.21	19.91	19.91	21	18.63	221.29M
May 13, 2026	20.25	20.46	20.46	21.22	19.88	182.48M
May 12, 2026	21.83	20.4	20.4	21.95	20.05	232.61M
May 11, 2026	21.63	22.17	22.17	22.78	21.47	261.46M
May 08, 2026	22.12	22.11	22.11	24	21.36	346.31M
May 07, 2026	19.9	22.12	22.12	22.12	19.76	275.01M
May 06, 2026	19.65	20.11	20.11	20.6	19.4	210.14M
April 30, 2026	18.93	19.81	19.81	20.3	18.86	213.94M
April 29, 2026	18.13	18.9	18.9	19.3	18	193.8M
April 28, 2026	18.44	18.48	18.48	18.94	17.77	192.48M
April 27, 2026	18.29	18.42	18.42	19.08	17.49	175.9M
April 24, 2026	18.78	19.05	19.05	20.21	18.11	262.09M
April 23, 2026	19.63	18.96	18.96	20.25	18.68	212.36M
April 22, 2026	20.32	20.15	20.15	21.31	20.02	286.11M
April 21, 2026	19	21.42	21.42	21.42	18.47	289.31M
April 20, 2026	19.2	19.47	19.47	20	18.8	277.56M
April 17, 2026	18.07	19.06	19.06	19.3	18.01	223.6M
April 16, 2026	18.01	18.51	18.51	19.68	17.5	296.83M
April 15, 2026	17.03	18.29	18.29	18.71	16.8	290.28M
April 14, 2026	16.34	17.15	17.15	17.21	16.01	289.36M
April 13, 2026	15.56	16.34	16.34	16.66	15.56	267.61M
April 10, 2026	16	15.5	15.5	16.66	15.42	363.8M
April 09, 2026	14.5	15.59	15.59	15.59	14.5	272.64M
April 08, 2026	13.1	14.17	14.17	14.17	12.95	129.73M
April 07, 2026	12.73	12.88	12.88	13.18	12.5	117.42M
April 03, 2026	13.69	12.78	12.78	13.78	12.71	157.9M
April 02, 2026	14.18	13.8	13.8	14.68	13.7	198.59M
April 01, 2026	15.08	14.26	14.26	15.38	14.12	313.03M
March 31, 2026	12.96	14.4	14.4	14.4	12.81	176.16M
March 30, 2026	12.32	13.09	13.09	13.15	12.18	186M
March 27, 2026	11.81	12.37	12.37	12.65	11.81	134.68M
March 26, 2026	12.01	12.23	12.23	12.69	11.82	162.08M
March 25, 2026	12.01	12.01	12.01	12.15	11.89	50.84M
March 24, 2026	11.83	11.88	11.88	11.88	11.47	69.52M
March 23, 2026	11.72	11.46	11.46	12.09	11.34	97.25M
March 20, 2026	12.65	11.93	11.93	12.71	11.9	105.71M
March 19, 2026	13.16	12.88	12.88	13.24	12.75	87.1M
March 18, 2026	13.48	13.53	13.53	13.62	13	122.38M
March 17, 2026	13.82	13.48	13.48	14.34	13.39	178.84M
March 16, 2026	13.88	14.19	14.19	14.55	13.39	247.3M
March 13, 2026	13.76	13.23	13.23	13.85	13.2	57.95M
March 12, 2026	14.02	13.75	13.75	14.11	13.68	54.18M
March 11, 2026	14.66	14.13	14.13	14.67	14	67.25M
March 10, 2026	14.34	14.36	14.46	14.65	14.32	42.78M
March 09, 2026	13.91	14.18	14.18	14.24	13.66	75M
March 06, 2026	14.34	14.28	14.28	14.6	14.14	69.53M
March 05, 2026	14.5	14.43	14.43	14.68	14.25	76.69M