Juli Sling Co., Ltd. (002342.SZ) SHZ

8.08

+0.06(+0.75%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20257.888.028.028.047.6156.26M
September 04, 20257.717.847.847.97.6155.4M
September 03, 20258.27.767.768.327.6869.53M
September 02, 20258.58.238.238.58.1861.24M
September 01, 20258.58.528.528.588.3972.95M
August 29, 20258.388.688.688.888.3109.82M
August 28, 20258.188.378.378.428.1674.2M
August 27, 20258.458.188.188.568.1792.14M
August 26, 20258.698.498.498.698.4299.88M
August 25, 20258.68.778.778.958.52123.6M
August 22, 20258.88.688.688.848.55124.27M
August 21, 20258.648.988.989.138.51171.64M
August 20, 20258.688.668.668.988.44131.81M
August 19, 20259.158.838.839.198.8209.73M
August 18, 20258.669.419.419.688.66306.68M
August 15, 20258.438.868.869.128.12359.51M
August 14, 20257.468.298.298.297.36281.85M
August 13, 20257.367.547.547.737.3131.18M
August 12, 20257.517.377.377.67.388.57M
August 11, 20257.427.477.477.597.41101.74M
August 08, 20257.27.517.517.887.2182.93M
August 07, 20257.457.257.257.457.292.29M
August 06, 20257.147.457.457.577.14130.59M
August 05, 20257.017.297.297.397119.77M
August 04, 20256.817.017.017.066.7643.22M
August 01, 20257.136.936.937.136.9254.69M
July 31, 20257.37.117.117.37.0975.4M
July 30, 20257.147.347.347.57.07112M
July 29, 20257.247.177.177.247.0670.63M
July 28, 20257.127.297.297.347.167.97M
July 25, 20257.357.187.187.357.1583.47M
July 24, 20257.237.387.387.397.2181.98M
July 23, 20257.897.347.347.97.33147.21M
July 22, 20257.427.747.747.987.4221.81M
July 21, 20257.187.37.37.367.15106.55M
July 18, 20257.27.187.187.287.1385.3M
July 17, 20257.217.247.247.277.1119.37M
July 16, 20257.17.357.357.556.86163.42M
July 15, 20257.27.277.277.457.1151.42M
July 14, 20257.417.227.227.477.18152.39M
July 11, 20257.687.47.47.737.17191.83M
July 10, 202587.557.558.287.52328.27M
July 09, 20257.268.048.048.047.26367.47M
July 08, 20257.037.317.317.586.83309.86M
July 07, 20256.826.896.897.256.54235.63M
July 04, 20257.36.796.797.546.79308.7M
July 03, 20257.527.527.527.527.27211.08M
July 02, 20256.846.846.846.846.8455.59M
July 01, 20256.146.226.226.46.1150.45M
June 30, 20256.146.136.136.226.07120.19M
June 27, 20256.46.096.096.46.07201.06M
June 26, 20255.736.356.356.355.73186.23M
June 25, 20255.75.775.775.975.67108.88M
June 24, 20255.525.685.685.75.5277.97M
June 23, 20255.395.645.645.715.3366.45M
June 20, 20255.65.475.475.645.3175.2M
June 19, 20256.015.645.646.055.6116.85M
June 18, 20255.886.096.096.225.85134.15M
June 17, 20255.955.955.956.055.8188.92M
June 16, 20255.796.016.016.15.73107.01M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved