Juli Sling Co., Ltd. (002342.SZ) SHZ

8.28

+0.16(+1.97%)

Updated at October 20 09:33AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20258.188.128.128.478.0181.66M
October 16, 20258.018.358.358.637.9110.47M
October 15, 20258.218.048.048.217.8386.44M
October 14, 20257.858.28.28.387.83130.81M
October 13, 20257.327.787.787.797.2566.95M
October 10, 20257.547.557.557.87.4649.08M
October 09, 20257.397.537.537.557.3738.55M
September 30, 20257.357.377.377.437.3127.66M
September 29, 20257.277.417.417.467.1138.31M
September 26, 20257.447.277.277.457.2135.41M
September 25, 20257.587.457.457.597.4535.71M
September 24, 20257.577.67.67.627.4549.64M
September 23, 20257.967.87.88.067.6960.05M
September 22, 20257.757.637.637.777.5341.38M
September 19, 20257.857.777.777.977.7337.03M
September 18, 202587.927.928.127.8453.41M
September 17, 20258.08888.087.9744M
September 16, 20257.878.168.168.27.8764.13M
September 15, 20258.017.937.938.047.8543.78M
September 12, 20258.128.078.078.198.0252.53M
September 11, 20257.98.128.128.257.8662.61M
September 10, 20257.787.937.938.097.7842.23M
September 09, 20258.067.837.838.067.8341.66M
September 08, 202588.088.088.187.9243.33M
September 05, 20257.888.028.028.047.6156.26M
September 04, 20257.717.847.847.97.6155.4M
September 03, 20258.27.767.768.327.6869.53M
September 02, 20258.58.238.238.58.1861.24M
September 01, 20258.58.528.528.588.3972.95M
August 29, 20258.388.688.688.888.3109.82M
August 28, 20258.188.378.378.428.1674.2M
August 27, 20258.458.188.188.568.1792.14M
August 26, 20258.698.498.498.698.4299.88M
August 25, 20258.68.778.778.958.52123.6M
August 22, 20258.88.688.688.848.55124.27M
August 21, 20258.648.988.989.138.51171.64M
August 20, 20258.688.668.668.988.44131.81M
August 19, 20259.158.838.839.198.8209.73M
August 18, 20258.669.419.419.688.66306.68M
August 15, 20258.438.868.869.128.12359.51M
August 14, 20257.468.298.298.297.36281.85M
August 13, 20257.367.547.547.737.3131.18M
August 12, 20257.517.377.377.67.388.57M
August 11, 20257.427.477.477.597.41101.74M
August 08, 20257.27.517.517.887.2182.93M
August 07, 20257.457.257.257.457.292.29M
August 06, 20257.147.457.457.577.14130.59M
August 05, 20257.017.297.297.397119.77M
August 04, 20256.817.017.017.066.7643.22M
August 01, 20257.136.936.937.136.9254.69M
July 31, 20257.37.117.117.37.0975.4M
July 30, 20257.147.347.347.57.07112M
July 29, 20257.247.177.177.247.0670.63M
July 28, 20257.127.297.297.347.167.97M
July 25, 20257.357.187.187.357.1583.47M
July 24, 20257.237.387.387.397.2181.98M
July 23, 20257.897.347.347.97.33147.21M
July 22, 20257.427.747.747.987.4221.81M
July 21, 20257.187.37.37.367.15106.55M
July 18, 20257.27.187.187.287.1385.3M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved