Juli Sling Co., Ltd. (002342.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Juli Sling Co., Ltd. (002342.SZ) 10 years ago, it would be worth ¥1,371.58 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,800, while ¥1000 invested 1 year ago would be worth ¥992.57. This corresponds to total returns of 37.16%, 80%, -0.74%, respectively, with annualized returns of 3.21%, 12.47%, -0.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 8.05 | 8.01 | 8.01 | 8.28 | 7.77 | 63.89M |
| September 10, 2026 | 7.9 | 8.15 | 8.15 | 8.37 | 7.9 | 69.89M |
| September 09, 2026 | 7.9 | 8.15 | 8.15 | 8.34 | 7.9 | 70.97M |
| September 08, 2026 | 7.73 | 8.03 | 8.03 | 8.25 | 7.7 | 55.4M |
| September 07, 2026 | 7.89 | 7.74 | 7.74 | 7.9 | 7.74 | 27.63M |
| September 04, 2026 | 7.9 | 7.85 | 7.85 | 8.08 | 7.78 | 44.35M |
| September 03, 2026 | 7.94 | 7.83 | 7.83 | 8 | 7.77 | 40.67M |
| September 02, 2026 | 7.73 | 7.95 | 7.95 | 8.03 | 7.66 | 63.5M |
| September 01, 2026 | 7.74 | 7.79 | 7.79 | 7.83 | 7.66 | 31.39M |
| August 31, 2026 | 7.66 | 7.73 | 7.73 | 7.76 | 7.61 | 24.44M |
| August 28, 2026 | 7.76 | 7.74 | 7.74 | 7.8 | 7.68 | 24.99M |
| August 27, 2026 | 7.67 | 7.76 | 7.76 | 7.79 | 7.58 | 25.81M |
| August 26, 2026 | 7.62 | 7.67 | 7.67 | 7.8 | 7.52 | 32.66M |
| August 25, 2026 | 7.36 | 7.61 | 7.61 | 7.67 | 7.31 | 34.72M |
| August 24, 2026 | 7.52 | 7.44 | 7.44 | 7.58 | 7.29 | 29M |
| August 21, 2026 | 7.41 | 7.52 | 7.52 | 7.55 | 7.27 | 33.48M |
| August 20, 2026 | 7.59 | 7.41 | 7.41 | 7.62 | 7.38 | 43.24M |
| August 19, 2026 | 8.37 | 7.49 | 7.49 | 8.4 | 7.49 | 81.93M |
| August 18, 2026 | 8.53 | 8.32 | 8.32 | 8.55 | 8.2 | 35.01M |
| August 17, 2026 | 8.3 | 8.4 | 8.4 | 8.4 | 8.08 | 40.02M |
| August 14, 2026 | 8.17 | 8.19 | 8.19 | 8.22 | 8 | 34.56M |
| August 13, 2026 | 8.45 | 8.2 | 8.2 | 8.47 | 8.2 | 38.66M |
| August 12, 2026 | 8.16 | 8.35 | 8.35 | 8.37 | 8.12 | 44.2M |
| August 11, 2026 | 8.29 | 8.16 | 8.16 | 8.32 | 8.05 | 47.7M |
| August 10, 2026 | 8.4 | 8.41 | 8.41 | 8.43 | 8.03 | 51.25M |
| August 07, 2026 | 8.18 | 8.3 | 8.3 | 8.31 | 8 | 53.61M |
| August 06, 2026 | 8.02 | 8.23 | 8.23 | 8.29 | 7.99 | 61.81M |
| August 05, 2026 | 7.9 | 8.08 | 8.08 | 8.1 | 7.85 | 55.3M |
| August 04, 2026 | 7.78 | 7.89 | 7.89 | 7.93 | 7.62 | 59.25M |
| August 03, 2026 | 7.31 | 7.68 | 7.68 | 7.7 | 7.29 | 74.91M |
| July 31, 2026 | 7.09 | 7.31 | 7.31 | 7.43 | 7.08 | 89.05M |
| July 30, 2026 | 7.24 | 6.96 | 6.96 | 7.4 | 6.9 | 64.06M |
| July 29, 2026 | 7.3 | 7.27 | 7.27 | 7.37 | 7.06 | 53.91M |
| July 28, 2026 | 7.39 | 7.32 | 7.32 | 7.53 | 7.26 | 56.73M |
| July 27, 2026 | 6.94 | 7.39 | 7.39 | 7.4 | 6.9 | 70.99M |
| July 23, 2026 | 7 | 7.31 | 7.31 | 7.34 | 6.94 | 61.28M |
| July 22, 2026 | 6.98 | 7.04 | 7.04 | 7.26 | 6.94 | 71.6M |
| July 21, 2026 | 6.94 | 7.13 | 7.13 | 7.14 | 6.23 | 111.5M |
| July 20, 2026 | 7.42 | 6.86 | 6.86 | 7.5 | 6.72 | 97.88M |
| July 17, 2026 | 8.06 | 7.29 | 7.29 | 8.12 | 7.25 | 105.44M |
| July 16, 2026 | 8.08 | 8.05 | 8.05 | 8.41 | 7.98 | 107.93M |
| July 15, 2026 | 8.06 | 8.23 | 8.23 | 8.97 | 8.06 | 180.99M |
| July 14, 2026 | 8.96 | 8.96 | 8.96 | 9.23 | 8.96 | 33.76M |
| July 13, 2026 | 11.51 | 9.96 | 9.96 | 11.55 | 9.96 | 216.4M |
| July 10, 2026 | 10.26 | 11.07 | 11.07 | 11.07 | 10.1 | 171.68M |
| July 09, 2026 | 9.74 | 10.06 | 10.06 | 10.24 | 9.46 | 131.07M |
| July 08, 2026 | 9.94 | 9.59 | 9.59 | 10.24 | 9.56 | 108.73M |
| July 07, 2026 | 10.05 | 10.1 | 10.1 | 10.75 | 9.92 | 143.05M |
| July 06, 2026 | 11.29 | 10.1 | 10.1 | 11.79 | 10.08 | 161.55M |
| July 03, 2026 | 11.57 | 10.96 | 10.96 | 11.88 | 10.81 | 178.53M |
| July 02, 2026 | 11.25 | 11.55 | 11.55 | 11.86 | 11.03 | 202.25M |
| July 01, 2026 | 10.61 | 11.25 | 11.25 | 11.56 | 10.38 | 214.36M |
| June 30, 2026 | 10.75 | 10.51 | 10.51 | 10.91 | 10.43 | 197.74M |
| June 29, 2026 | 10.12 | 10.62 | 10.62 | 10.62 | 9.79 | 138.6M |
| June 26, 2026 | 9.74 | 9.65 | 9.65 | 9.92 | 9.27 | 103.07M |
| June 25, 2026 | 9.96 | 9.55 | 9.55 | 10.74 | 9.5 | 124.67M |
| June 24, 2026 | 9.37 | 9.98 | 9.98 | 10.3 | 9.08 | 122.33M |
| June 23, 2026 | 9.73 | 9.46 | 9.46 | 9.82 | 9.36 | 56.17M |
| June 22, 2026 | 9.97 | 9.73 | 9.73 | 9.99 | 9.47 | 72.1M |
| June 18, 2026 | 10.32 | 9.97 | 9.97 | 10.32 | 9.95 | 60.08M |