Juli Sling Co., Ltd. (002342.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002342.SZ Historical Return
If you invested ¥1000 in Juli Sling Co., Ltd. (002342.SZ) 10 years ago, it would be worth ¥1,280.98 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,687.36, while ¥1000 invested 1 year ago would be worth ¥1,047.08. This corresponds to total returns of 28.1%, 68.74%, 4.71%, respectively, with annualized returns of 2.51%, 11.02%, 4.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002342.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 7.09 | 7.31 | 7.31 | 7.43 | 7.08 | 89.05M |
| July 30, 2026 | 7.24 | 6.96 | 6.96 | 7.4 | 6.9 | 64.06M |
| July 29, 2026 | 7.3 | 7.27 | 7.27 | 7.37 | 7.06 | 53.91M |
| July 28, 2026 | 7.39 | 7.32 | 7.32 | 7.53 | 7.26 | 56.73M |
| July 27, 2026 | 6.94 | 7.39 | 7.39 | 7.4 | 6.9 | 70.99M |
| July 23, 2026 | 7 | 7.31 | 7.31 | 7.34 | 6.94 | 61.28M |
| July 22, 2026 | 6.98 | 7.04 | 7.04 | 7.26 | 6.94 | 71.6M |
| July 21, 2026 | 6.94 | 7.13 | 7.13 | 7.14 | 6.23 | 111.5M |
| July 20, 2026 | 7.42 | 6.86 | 6.86 | 7.5 | 6.72 | 97.88M |
| July 17, 2026 | 8.06 | 7.29 | 7.29 | 8.12 | 7.25 | 105.44M |
| July 16, 2026 | 8.08 | 8.05 | 8.05 | 8.41 | 7.98 | 107.93M |
| July 15, 2026 | 8.06 | 8.23 | 8.23 | 8.97 | 8.06 | 180.99M |
| July 14, 2026 | 8.96 | 8.96 | 8.96 | 9.23 | 8.96 | 33.76M |
| July 13, 2026 | 11.51 | 9.96 | 9.96 | 11.55 | 9.96 | 216.4M |
| July 10, 2026 | 10.26 | 11.07 | 11.07 | 11.07 | 10.1 | 171.68M |
| July 09, 2026 | 9.74 | 10.06 | 10.06 | 10.24 | 9.46 | 131.07M |
| July 08, 2026 | 9.94 | 9.59 | 9.59 | 10.24 | 9.56 | 108.73M |
| July 07, 2026 | 10.05 | 10.1 | 10.1 | 10.75 | 9.92 | 143.05M |
| July 06, 2026 | 11.29 | 10.1 | 10.1 | 11.79 | 10.08 | 161.55M |
| July 03, 2026 | 11.57 | 10.96 | 10.96 | 11.88 | 10.81 | 178.53M |
| July 02, 2026 | 11.25 | 11.55 | 11.55 | 11.86 | 11.03 | 202.25M |
| July 01, 2026 | 10.61 | 11.25 | 11.25 | 11.56 | 10.38 | 214.36M |
| June 30, 2026 | 10.75 | 10.51 | 10.51 | 10.91 | 10.43 | 197.74M |
| June 29, 2026 | 10.12 | 10.62 | 10.62 | 10.62 | 9.79 | 138.6M |
| June 26, 2026 | 9.74 | 9.65 | 9.65 | 9.92 | 9.27 | 103.07M |
| June 25, 2026 | 9.96 | 9.55 | 9.55 | 10.74 | 9.5 | 124.67M |
| June 24, 2026 | 9.37 | 9.98 | 9.98 | 10.3 | 9.08 | 122.33M |
| June 23, 2026 | 9.73 | 9.46 | 9.46 | 9.82 | 9.36 | 56.17M |
| June 22, 2026 | 9.97 | 9.73 | 9.73 | 9.99 | 9.47 | 72.1M |
| June 18, 2026 | 10.32 | 9.97 | 9.97 | 10.32 | 9.95 | 60.08M |
| June 17, 2026 | 10.5 | 10.26 | 10.26 | 10.65 | 10.18 | 68.16M |
| June 16, 2026 | 10.48 | 10.42 | 10.42 | 10.6 | 10.18 | 62.25M |
| June 15, 2026 | 10.22 | 10.28 | 10.28 | 10.34 | 10.1 | 66.42M |
| June 12, 2026 | 10.18 | 10.17 | 10.17 | 10.39 | 9.92 | 92.21M |
| June 11, 2026 | 10.15 | 9.98 | 9.98 | 10.25 | 9.9 | 96.47M |
| June 10, 2026 | 10.64 | 10.26 | 10.26 | 10.95 | 10.12 | 125.93M |
| June 09, 2026 | 11.63 | 10.8 | 10.8 | 11.63 | 10.57 | 168.7M |
| June 08, 2026 | 10.76 | 11.66 | 11.66 | 12.21 | 10.69 | 207.34M |
| June 05, 2026 | 11.1 | 11.1 | 11.1 | 11.38 | 10.7 | 88.98M |
| June 04, 2026 | 11.21 | 11.05 | 11.05 | 11.39 | 10.99 | 62.13M |
| June 03, 2026 | 11.28 | 11.28 | 11.28 | 11.65 | 11.13 | 93.79M |
| June 02, 2026 | 11.76 | 11.18 | 11.18 | 11.76 | 10.91 | 85.7M |
| June 01, 2026 | 11.3 | 11.57 | 11.57 | 11.86 | 11.3 | 87.87M |
| May 29, 2026 | 12.17 | 11.3 | 11.3 | 12.21 | 11.24 | 94.86M |
| May 28, 2026 | 11.55 | 12.01 | 12.01 | 12.09 | 11.43 | 105.79M |
| May 27, 2026 | 12.38 | 11.56 | 11.56 | 12.4 | 11.46 | 121.64M |
| May 26, 2026 | 12.53 | 12.14 | 12.14 | 12.8 | 12 | 160.47M |
| May 25, 2026 | 13.37 | 12.76 | 12.76 | 13.45 | 12.45 | 193.47M |
| May 22, 2026 | 12.64 | 13.17 | 13.17 | 13.6 | 12.36 | 268.5M |
| May 21, 2026 | 17.49 | 12.79 | 12.79 | 17.49 | 12.79 | 299.21M |
| May 20, 2026 | 17.49 | 14.21 | 14.21 | 17.49 | 14.17 | 361.94M |
| May 19, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 2.96M |
| May 18, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 7.26M |
| May 15, 2026 | 19.35 | 19.43 | 19.43 | 20.35 | 18.89 | 149.68M |
| May 14, 2026 | 20.21 | 19.91 | 19.91 | 21 | 18.63 | 221.29M |
| May 13, 2026 | 20.25 | 20.46 | 20.46 | 21.22 | 19.88 | 182.48M |
| May 12, 2026 | 21.83 | 20.4 | 20.4 | 21.95 | 20.05 | 232.61M |
| May 11, 2026 | 21.63 | 22.17 | 22.17 | 22.78 | 21.47 | 261.46M |
| May 08, 2026 | 22.12 | 22.11 | 22.11 | 24 | 21.36 | 346.31M |
| May 07, 2026 | 19.9 | 22.12 | 22.12 | 22.12 | 19.76 | 275.01M |
AD
