Juli Sling Co., Ltd. (002342.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002342.SZ Historical Return
If you invested ¥1000 in Juli Sling Co., Ltd. (002342.SZ) 10 years ago, it would be worth ¥1,031.05 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,597.47, while ¥1000 invested 1 year ago would be worth ¥799.75. This corresponds to total returns of 3.1%, 59.75%, -20.03%, respectively, with annualized returns of 0.31%, 9.83%, -20.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002342.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 6.98 | 6.75 | 6.75 | 7.25 | 6.74 | 74.24M |
| October 21, 2026 | 6.95 | 7 | 7 | 7.37 | 6.87 | 84.29M |
| October 20, 2026 | 6.93 | 6.9 | 6.9 | 7.05 | 6.84 | 46.39M |
| October 19, 2026 | 6.96 | 6.95 | 6.95 | 7.05 | 6.72 | 74.01M |
| October 16, 2026 | 6.83 | 7.06 | 7.06 | 7.33 | 6.78 | 144.61M |
| October 15, 2026 | 6.9 | 6.66 | 6.66 | 6.94 | 6.63 | 63.55M |
| October 14, 2026 | 7.42 | 7.09 | 7.09 | 7.44 | 7.05 | 69.47M |
| October 13, 2026 | 7.06 | 7.38 | 7.38 | 7.44 | 6.83 | 104.57M |
| October 12, 2026 | 7.85 | 7.25 | 7.25 | 8.15 | 7.18 | 129.57M |
| October 09, 2026 | 8.31 | 7.92 | 7.92 | 8.5 | 7.61 | 183.43M |
| October 08, 2026 | 8.28 | 8.46 | 8.46 | 8.86 | 8.28 | 170.06M |
| September 30, 2026 | 8.5 | 8.25 | 8.25 | 8.87 | 8.24 | 144.17M |
| September 29, 2026 | 8.83 | 8.45 | 8.45 | 8.9 | 8.38 | 189.26M |
| September 28, 2026 | 7.89 | 8.68 | 8.68 | 8.68 | 7.56 | 238.95M |
| September 24, 2026 | 7.51 | 7.89 | 7.89 | 8.23 | 7.48 | 140.08M |
| September 23, 2026 | 7.81 | 7.54 | 7.54 | 7.84 | 7.53 | 41.61M |
| September 22, 2026 | 7.8 | 7.86 | 7.86 | 8.12 | 7.8 | 38.11M |
| September 21, 2026 | 7.91 | 8.06 | 8.06 | 8.15 | 7.86 | 40.42M |
| September 18, 2026 | 7.8 | 7.88 | 7.88 | 7.96 | 7.8 | 33.11M |
| September 17, 2026 | 7.95 | 7.75 | 7.75 | 7.95 | 7.68 | 31.97M |
| September 16, 2026 | 7.84 | 7.96 | 7.96 | 8.02 | 7.74 | 37.3M |
| September 15, 2026 | 8 | 7.84 | 7.84 | 8.02 | 7.81 | 31.29M |
| September 11, 2026 | 8.05 | 8.01 | 8.01 | 8.28 | 7.77 | 63.89M |
| September 10, 2026 | 7.9 | 8.15 | 8.15 | 8.37 | 7.9 | 69.89M |
| September 09, 2026 | 7.9 | 8.15 | 8.15 | 8.34 | 7.9 | 70.97M |
| September 08, 2026 | 7.73 | 8.03 | 8.03 | 8.25 | 7.7 | 55.4M |
| September 07, 2026 | 7.89 | 7.74 | 7.74 | 7.9 | 7.74 | 27.63M |
| September 04, 2026 | 7.9 | 7.85 | 7.85 | 8.08 | 7.78 | 44.35M |
| September 03, 2026 | 7.94 | 7.83 | 7.83 | 8 | 7.77 | 40.67M |
| September 02, 2026 | 7.73 | 7.95 | 7.95 | 8.03 | 7.66 | 63.5M |
| September 01, 2026 | 7.74 | 7.79 | 7.79 | 7.83 | 7.66 | 31.39M |
| August 31, 2026 | 7.66 | 7.73 | 7.73 | 7.76 | 7.61 | 24.44M |
| August 28, 2026 | 7.76 | 7.74 | 7.74 | 7.8 | 7.68 | 24.99M |
| August 27, 2026 | 7.67 | 7.76 | 7.76 | 7.79 | 7.58 | 25.81M |
| August 26, 2026 | 7.62 | 7.67 | 7.67 | 7.8 | 7.52 | 32.66M |
| August 25, 2026 | 7.36 | 7.61 | 7.61 | 7.67 | 7.31 | 34.72M |
| August 24, 2026 | 7.52 | 7.44 | 7.44 | 7.58 | 7.29 | 29M |
| August 21, 2026 | 7.41 | 7.52 | 7.52 | 7.55 | 7.27 | 33.48M |
| August 20, 2026 | 7.59 | 7.41 | 7.41 | 7.62 | 7.38 | 43.24M |
| August 19, 2026 | 8.37 | 7.49 | 7.49 | 8.4 | 7.49 | 81.93M |
| August 18, 2026 | 8.53 | 8.32 | 8.32 | 8.55 | 8.2 | 35.01M |
| August 17, 2026 | 8.3 | 8.4 | 8.4 | 8.4 | 8.08 | 40.02M |
| August 14, 2026 | 8.17 | 8.19 | 8.19 | 8.22 | 8 | 34.56M |
| August 13, 2026 | 8.45 | 8.2 | 8.2 | 8.47 | 8.2 | 38.66M |
| August 12, 2026 | 8.16 | 8.35 | 8.35 | 8.37 | 8.12 | 44.2M |
| August 11, 2026 | 8.29 | 8.16 | 8.16 | 8.32 | 8.05 | 47.7M |
| August 10, 2026 | 8.4 | 8.41 | 8.41 | 8.43 | 8.03 | 51.25M |
| August 07, 2026 | 8.18 | 8.3 | 8.3 | 8.31 | 8 | 53.61M |
| August 06, 2026 | 8.02 | 8.23 | 8.23 | 8.29 | 7.99 | 61.81M |
| August 05, 2026 | 7.9 | 8.08 | 8.08 | 8.1 | 7.85 | 55.3M |
| August 04, 2026 | 7.78 | 7.89 | 7.89 | 7.93 | 7.62 | 59.25M |
| August 03, 2026 | 7.31 | 7.68 | 7.68 | 7.7 | 7.29 | 74.91M |
| July 31, 2026 | 7.09 | 7.31 | 7.31 | 7.43 | 7.08 | 89.05M |
| July 30, 2026 | 7.24 | 6.96 | 6.96 | 7.4 | 6.9 | 64.06M |
| July 29, 2026 | 7.3 | 7.27 | 7.27 | 7.37 | 7.06 | 53.91M |
| July 28, 2026 | 7.39 | 7.32 | 7.32 | 7.53 | 7.26 | 56.73M |
| July 27, 2026 | 6.94 | 7.39 | 7.39 | 7.4 | 6.9 | 70.99M |
| July 23, 2026 | 7 | 7.31 | 7.31 | 7.34 | 6.94 | 61.28M |
| July 22, 2026 | 6.98 | 7.04 | 7.04 | 7.26 | 6.94 | 71.6M |
| July 21, 2026 | 6.94 | 7.13 | 7.13 | 7.14 | 6.23 | 111.5M |
AD
