Haining China Leather Market Co.,Ltd (002344.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002344.SZ Historical Return
If you invested ¥1000 in Haining China Leather Market Co.,Ltd (002344.SZ) 10 years ago, it would be worth ¥427.6 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,035.62, while ¥1000 invested 1 year ago would be worth ¥853.27. This corresponds to total returns of -57.24%, 3.56%, -14.67%, respectively, with annualized returns of -8.14%, 0.7%, -14.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002344.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3.74 | 3.78 | 3.78 | 3.79 | 3.74 | 7.01M |
| July 30, 2026 | 3.72 | 3.75 | 3.75 | 3.8 | 3.69 | 11.14M |
| July 29, 2026 | 3.68 | 3.73 | 3.73 | 3.79 | 3.67 | 11.76M |
| July 28, 2026 | 3.61 | 3.67 | 3.67 | 3.71 | 3.61 | 8.21M |
| July 27, 2026 | 3.55 | 3.63 | 3.63 | 3.65 | 3.54 | 9.19M |
| July 24, 2026 | 3.64 | 3.56 | 3.56 | 3.67 | 3.56 | 7.43M |
| July 23, 2026 | 3.59 | 3.68 | 3.68 | 3.68 | 3.56 | 8.33M |
| July 22, 2026 | 3.64 | 3.59 | 3.59 | 3.67 | 3.56 | 7.94M |
| July 21, 2026 | 3.68 | 3.64 | 3.64 | 3.7 | 3.6 | 13.11M |
| July 20, 2026 | 3.69 | 3.68 | 3.68 | 3.8 | 3.65 | 12.11M |
| July 17, 2026 | 3.76 | 3.7 | 3.7 | 3.85 | 3.68 | 10.34M |
| July 16, 2026 | 3.73 | 3.78 | 3.78 | 3.81 | 3.7 | 8.91M |
| July 15, 2026 | 3.67 | 3.75 | 3.75 | 3.78 | 3.65 | 10.16M |
| July 14, 2026 | 3.55 | 3.68 | 3.68 | 3.69 | 3.53 | 12.57M |
| July 13, 2026 | 3.61 | 3.55 | 3.55 | 3.65 | 3.52 | 8.92M |
| July 10, 2026 | 3.52 | 3.63 | 3.63 | 3.7 | 3.48 | 12.08M |
| July 09, 2026 | 3.59 | 3.53 | 3.53 | 3.62 | 3.5 | 8.42M |
| July 08, 2026 | 3.58 | 3.59 | 3.59 | 3.62 | 3.52 | 7.54M |
| July 07, 2026 | 3.68 | 3.59 | 3.59 | 3.68 | 3.59 | 7.77M |
| July 06, 2026 | 3.66 | 3.68 | 3.68 | 3.7 | 3.64 | 11.57M |
| July 03, 2026 | 3.61 | 3.63 | 3.63 | 3.67 | 3.58 | 10.03M |
| July 02, 2026 | 3.59 | 3.6 | 3.6 | 3.67 | 3.55 | 12.64M |
| July 01, 2026 | 3.5 | 3.6 | 3.6 | 3.65 | 3.49 | 15.53M |
| June 30, 2026 | 3.54 | 3.5 | 3.5 | 3.56 | 3.45 | 11.5M |
| June 29, 2026 | 3.5 | 3.56 | 3.56 | 3.57 | 3.38 | 13.03M |
| June 26, 2026 | 3.59 | 3.52 | 3.52 | 3.6 | 3.5 | 12.31M |
| June 25, 2026 | 3.68 | 3.61 | 3.61 | 3.7 | 3.59 | 11.16M |
| June 24, 2026 | 3.79 | 3.7 | 3.7 | 3.79 | 3.67 | 9.87M |
| June 23, 2026 | 3.73 | 3.8 | 3.8 | 3.86 | 3.72 | 12.46M |
| June 22, 2026 | 3.72 | 3.74 | 3.74 | 3.75 | 3.56 | 13.55M |
| June 18, 2026 | 3.69 | 3.71 | 3.71 | 3.76 | 3.61 | 13.03M |
| June 17, 2026 | 3.82 | 3.71 | 3.71 | 3.83 | 3.69 | 13.04M |
| June 16, 2026 | 3.84 | 3.84 | 3.84 | 3.94 | 3.77 | 10.69M |
| June 15, 2026 | 3.82 | 3.85 | 3.85 | 3.89 | 3.77 | 12.05M |
| June 12, 2026 | 3.76 | 3.8 | 3.8 | 3.84 | 3.71 | 9.45M |
| June 11, 2026 | 3.74 | 3.74 | 3.74 | 3.83 | 3.7 | 9.36M |
| June 10, 2026 | 3.79 | 3.82 | 3.82 | 3.87 | 3.76 | 9.67M |
| June 09, 2026 | 3.83 | 3.79 | 3.79 | 3.83 | 3.73 | 9.89M |
| June 08, 2026 | 3.85 | 3.81 | 3.81 | 3.92 | 3.73 | 12.86M |
| June 05, 2026 | 3.86 | 3.91 | 3.91 | 4.02 | 3.85 | 13.95M |
| June 04, 2026 | 3.89 | 3.89 | 3.89 | 4.05 | 3.85 | 17.94M |
| June 03, 2026 | 4.01 | 3.93 | 3.93 | 4.03 | 3.9 | 11.35M |
| June 02, 2026 | 4.05 | 3.97 | 3.97 | 4.09 | 3.94 | 11.06M |
| June 01, 2026 | 3.92 | 4.06 | 4.06 | 4.09 | 3.89 | 12.43M |
| May 29, 2026 | 3.93 | 3.95 | 3.95 | 4.02 | 3.91 | 11.49M |
| May 28, 2026 | 3.95 | 3.91 | 3.91 | 3.98 | 3.83 | 13.33M |
| May 27, 2026 | 4.09 | 3.95 | 3.95 | 4.1 | 3.92 | 14.55M |
| May 26, 2026 | 4.18 | 4.11 | 4.11 | 4.18 | 4.06 | 6.96M |
| May 25, 2026 | 4.26 | 4.18 | 4.18 | 4.27 | 4.12 | 8.54M |
| May 22, 2026 | 4.13 | 4.2 | 4.2 | 4.22 | 4.05 | 11.33M |
| May 21, 2026 | 4.25 | 4.07 | 4.07 | 4.25 | 4.05 | 10.18M |
| May 20, 2026 | 4.27 | 4.19 | 4.19 | 4.27 | 4.15 | 9.11M |
| May 19, 2026 | 4.27 | 4.28 | 4.28 | 4.31 | 4.23 | 6.2M |
| May 18, 2026 | 4.25 | 4.28 | 4.27 | 4.28 | 4.2 | 6.66M |
| May 15, 2026 | 4.35 | 4.28 | 4.28 | 4.36 | 4.25 | 8.15M |
| May 14, 2026 | 4.47 | 4.34 | 4.34 | 4.47 | 4.34 | 11.99M |
| May 13, 2026 | 4.46 | 4.46 | 4.46 | 4.49 | 4.43 | 10.7M |
| May 12, 2026 | 4.55 | 4.48 | 4.48 | 4.58 | 4.45 | 14.49M |
| May 11, 2026 | 4.44 | 4.56 | 4.56 | 4.62 | 4.42 | 26.9M |
| May 08, 2026 | 4.38 | 4.43 | 4.43 | 4.43 | 4.37 | 10.42M |
AD
