Haining China Leather Market Co.,Ltd (002344.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002344.SZ Historical Return
If you invested ¥1000 in Haining China Leather Market Co.,Ltd (002344.SZ) 10 years ago, it would be worth ¥410.89 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,018.52, while ¥1000 invested 1 year ago would be worth ¥822.65. This corresponds to total returns of -58.91%, 1.85%, -17.74%, respectively, with annualized returns of -8.51%, 0.37%, -17.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002344.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3.88 | 3.85 | 3.85 | 3.89 | 3.79 | 9.46M |
| August 20, 2026 | 3.82 | 3.9 | 3.9 | 3.92 | 3.8 | 9.67M |
| August 19, 2026 | 3.88 | 3.8 | 3.8 | 3.88 | 3.77 | 8.79M |
| August 18, 2026 | 3.92 | 3.88 | 3.88 | 3.92 | 3.87 | 9.07M |
| August 17, 2026 | 3.82 | 3.89 | 3.89 | 3.92 | 3.78 | 11.8M |
| August 14, 2026 | 3.92 | 3.84 | 3.84 | 3.94 | 3.78 | 17.56M |
| August 13, 2026 | 4.03 | 3.92 | 3.92 | 4.14 | 3.91 | 28.12M |
| August 12, 2026 | 3.85 | 3.89 | 3.89 | 3.91 | 3.82 | 8.41M |
| August 11, 2026 | 3.86 | 3.85 | 3.85 | 3.9 | 3.84 | 7.26M |
| August 10, 2026 | 3.74 | 3.88 | 3.88 | 3.9 | 3.73 | 14.89M |
| August 07, 2026 | 3.77 | 3.75 | 3.75 | 3.77 | 3.7 | 9.62M |
| August 06, 2026 | 3.74 | 3.78 | 3.78 | 3.79 | 3.71 | 7.76M |
| August 05, 2026 | 3.78 | 3.75 | 3.75 | 3.79 | 3.71 | 7.33M |
| August 04, 2026 | 3.82 | 3.78 | 3.78 | 3.84 | 3.76 | 7.7M |
| August 03, 2026 | 3.76 | 3.82 | 3.82 | 3.84 | 3.75 | 9.94M |
| July 31, 2026 | 3.74 | 3.78 | 3.78 | 3.79 | 3.74 | 7.01M |
| July 30, 2026 | 3.72 | 3.75 | 3.75 | 3.8 | 3.69 | 11.14M |
| July 29, 2026 | 3.68 | 3.73 | 3.73 | 3.79 | 3.67 | 11.76M |
| July 28, 2026 | 3.61 | 3.67 | 3.67 | 3.71 | 3.61 | 8.21M |
| July 27, 2026 | 3.55 | 3.63 | 3.63 | 3.65 | 3.54 | 9.19M |
| July 24, 2026 | 3.64 | 3.56 | 3.56 | 3.67 | 3.56 | 7.43M |
| July 23, 2026 | 3.59 | 3.68 | 3.68 | 3.68 | 3.56 | 8.33M |
| July 22, 2026 | 3.64 | 3.59 | 3.59 | 3.67 | 3.56 | 7.94M |
| July 21, 2026 | 3.68 | 3.64 | 3.64 | 3.7 | 3.6 | 13.11M |
| July 20, 2026 | 3.69 | 3.68 | 3.68 | 3.8 | 3.65 | 12.11M |
| July 17, 2026 | 3.76 | 3.7 | 3.7 | 3.85 | 3.68 | 10.34M |
| July 16, 2026 | 3.73 | 3.78 | 3.78 | 3.81 | 3.7 | 8.91M |
| July 15, 2026 | 3.67 | 3.75 | 3.75 | 3.78 | 3.65 | 10.16M |
| July 14, 2026 | 3.55 | 3.68 | 3.68 | 3.69 | 3.53 | 12.57M |
| July 13, 2026 | 3.61 | 3.55 | 3.55 | 3.65 | 3.52 | 8.92M |
| July 10, 2026 | 3.52 | 3.63 | 3.63 | 3.7 | 3.48 | 12.08M |
| July 09, 2026 | 3.59 | 3.53 | 3.53 | 3.62 | 3.5 | 8.42M |
| July 08, 2026 | 3.58 | 3.59 | 3.59 | 3.62 | 3.52 | 7.54M |
| July 07, 2026 | 3.68 | 3.59 | 3.59 | 3.68 | 3.59 | 7.77M |
| July 06, 2026 | 3.66 | 3.68 | 3.68 | 3.7 | 3.64 | 11.57M |
| July 03, 2026 | 3.61 | 3.63 | 3.63 | 3.67 | 3.58 | 10.03M |
| July 02, 2026 | 3.59 | 3.6 | 3.6 | 3.67 | 3.55 | 12.64M |
| July 01, 2026 | 3.5 | 3.6 | 3.6 | 3.65 | 3.49 | 15.53M |
| June 30, 2026 | 3.54 | 3.5 | 3.5 | 3.56 | 3.45 | 11.5M |
| June 29, 2026 | 3.5 | 3.56 | 3.56 | 3.57 | 3.38 | 13.03M |
| June 26, 2026 | 3.59 | 3.52 | 3.52 | 3.6 | 3.5 | 12.31M |
| June 25, 2026 | 3.68 | 3.61 | 3.61 | 3.7 | 3.59 | 11.16M |
| June 24, 2026 | 3.79 | 3.7 | 3.7 | 3.79 | 3.67 | 9.87M |
| June 23, 2026 | 3.73 | 3.8 | 3.8 | 3.86 | 3.72 | 12.46M |
| June 22, 2026 | 3.72 | 3.74 | 3.74 | 3.75 | 3.56 | 13.55M |
| June 18, 2026 | 3.69 | 3.71 | 3.71 | 3.76 | 3.61 | 13.03M |
| June 17, 2026 | 3.82 | 3.71 | 3.71 | 3.83 | 3.69 | 13.04M |
| June 16, 2026 | 3.84 | 3.84 | 3.84 | 3.94 | 3.77 | 10.69M |
| June 15, 2026 | 3.82 | 3.85 | 3.85 | 3.89 | 3.77 | 12.05M |
| June 12, 2026 | 3.76 | 3.8 | 3.8 | 3.84 | 3.71 | 9.45M |
| June 11, 2026 | 3.74 | 3.74 | 3.74 | 3.83 | 3.7 | 9.36M |
| June 10, 2026 | 3.79 | 3.82 | 3.82 | 3.87 | 3.76 | 9.67M |
| June 09, 2026 | 3.83 | 3.79 | 3.79 | 3.83 | 3.73 | 9.89M |
| June 08, 2026 | 3.85 | 3.81 | 3.81 | 3.92 | 3.73 | 12.86M |
| June 05, 2026 | 3.86 | 3.91 | 3.91 | 4.02 | 3.85 | 13.95M |
| June 04, 2026 | 3.89 | 3.89 | 3.89 | 4.05 | 3.85 | 17.94M |
| June 03, 2026 | 4.01 | 3.93 | 3.93 | 4.03 | 3.9 | 11.35M |
| June 02, 2026 | 4.05 | 3.97 | 3.97 | 4.09 | 3.94 | 11.06M |
| June 01, 2026 | 3.92 | 4.06 | 4.06 | 4.09 | 3.89 | 12.43M |
| May 29, 2026 | 3.93 | 3.95 | 3.95 | 4.02 | 3.91 | 11.49M |
AD
