Haining China Leather Market Co.,Ltd (002344.SZ) SHZ

3.97

-0.09(-2.22%)

Updated at June 02 03:04PM

Currency In CNY

002344.SZ Historical Return

If you invested ¥1000 in Haining China Leather Market Co.,Ltd (002344.SZ) 10 years ago, it would be worth ¥446.07 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥982.67, while ¥1000 invested 1 year ago would be worth ¥918.98. This corresponds to total returns of -55.39%, -1.73%, -8.1%, respectively, with annualized returns of -7.75%, -0.35%, -8.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002344.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	3.92	4.06	4.06	4.09	3.89	12.43M
May 29, 2026	3.93	3.95	3.95	4.02	3.91	11.49M
May 28, 2026	3.95	3.91	3.91	3.98	3.83	13.33M
May 27, 2026	4.09	3.95	3.95	4.1	3.92	14.55M
May 26, 2026	4.18	4.11	4.11	4.18	4.06	6.96M
May 25, 2026	4.26	4.18	4.18	4.27	4.12	8.54M
May 22, 2026	4.13	4.2	4.2	4.22	4.05	11.33M
May 21, 2026	4.25	4.07	4.07	4.25	4.05	10.18M
May 20, 2026	4.27	4.19	4.19	4.27	4.15	9.11M
May 19, 2026	4.27	4.28	4.28	4.31	4.23	6.2M
May 18, 2026	4.25	4.28	4.27	4.28	4.2	6.66M
May 15, 2026	4.35	4.28	4.28	4.36	4.25	8.15M
May 14, 2026	4.47	4.34	4.34	4.47	4.34	11.99M
May 13, 2026	4.46	4.46	4.46	4.49	4.43	10.7M
May 12, 2026	4.55	4.48	4.48	4.58	4.45	14.49M
May 11, 2026	4.44	4.56	4.56	4.62	4.42	26.9M
May 08, 2026	4.38	4.43	4.43	4.43	4.37	10.42M
May 07, 2026	4.45	4.38	4.38	4.49	4.37	16.04M
May 06, 2026	4.49	4.45	4.45	4.51	4.42	14.15M
April 30, 2026	4.48	4.48	4.48	4.54	4.45	13.78M
April 29, 2026	4.42	4.48	4.48	4.51	4.41	14.43M
April 28, 2026	4.45	4.45	4.45	4.49	4.41	8.89M
April 27, 2026	4.43	4.47	4.47	4.49	4.35	14.46M
April 24, 2026	4.4	4.43	4.43	4.47	4.35	13.11M
April 23, 2026	4.38	4.42	4.42	4.49	4.34	11.69M
April 22, 2026	4.45	4.4	4.4	4.46	4.38	9.42M
April 21, 2026	4.41	4.46	4.46	4.46	4.38	9.91M
April 20, 2026	4.41	4.41	4.41	4.43	4.35	8.95M
April 17, 2026	4.42	4.4	4.4	4.45	4.38	11.44M
April 16, 2026	4.45	4.42	4.42	4.45	4.36	12.49M
April 15, 2026	4.5	4.46	4.46	4.53	4.45	8.57M
April 14, 2026	4.5	4.47	4.47	4.51	4.4	9.07M
April 13, 2026	4.5	4.47	4.47	4.5	4.43	7.69M
April 10, 2026	4.51	4.53	4.53	4.58	4.5	10.96M
April 09, 2026	4.51	4.46	4.46	4.55	4.45	8.89M
April 08, 2026	4.47	4.53	4.53	4.54	4.46	9.99M
April 07, 2026	4.34	4.4	4.4	4.42	4.28	6.33M
April 03, 2026	4.45	4.32	4.32	4.46	4.3	8.53M
April 02, 2026	4.49	4.45	4.45	4.51	4.41	7.95M
April 01, 2026	4.5	4.49	4.49	4.55	4.47	10.74M
March 31, 2026	4.52	4.45	4.45	4.56	4.44	10.16M
March 30, 2026	4.42	4.5	4.5	4.52	4.41	9.46M
March 27, 2026	4.38	4.45	4.45	4.48	4.35	8.2M
March 26, 2026	4.44	4.43	4.43	4.53	4.42	9.81M
March 25, 2026	4.35	4.45	4.45	4.47	4.32	13.61M
March 24, 2026	4.25	4.32	4.32	4.34	4.2	16.17M
March 23, 2026	4.35	4.16	4.16	4.36	4.12	21.49M
March 20, 2026	4.59	4.44	4.44	4.59	4.43	13.78M
March 19, 2026	4.64	4.55	4.55	4.67	4.54	12.14M
March 18, 2026	4.66	4.67	4.67	4.67	4.62	8.33M
March 17, 2026	4.71	4.66	4.66	4.75	4.65	10.8M
March 16, 2026	4.72	4.7	4.7	4.75	4.66	10.47M
March 13, 2026	4.73	4.72	4.72	4.8	4.7	11.47M
March 12, 2026	4.77	4.75	4.75	4.79	4.73	8.09M
March 11, 2026	4.79	4.77	4.77	4.8	4.74	8.27M
March 10, 2026	4.65	4.78	4.79	4.84	4.65	6.9M
March 09, 2026	4.75	4.73	4.73	4.79	4.69	12.49M
March 06, 2026	4.65	4.79	4.79	4.81	4.64	12.71M
March 05, 2026	4.69	4.68	4.68	4.73	4.66	11.06M
March 04, 2026	4.88	4.63	4.67	4.88	4.54	15.88M