Haining China Leather Market Co.,Ltd (002344.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002344.SZ Historical Return
If you invested ¥1000 in Haining China Leather Market Co.,Ltd (002344.SZ) 10 years ago, it would be worth ¥326.05 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥885.99, while ¥1000 invested 1 year ago would be worth ¥775.47. This corresponds to total returns of -67.4%, -11.4%, -22.45%, respectively, with annualized returns of -10.6%, -2.39%, -22.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002344.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 3.79 | 3.74 | 3.74 | 3.8 | 3.72 | 16.62M |
| November 09, 2026 | 3.82 | 3.78 | 3.78 | 3.86 | 3.76 | 28.66M |
| November 06, 2026 | 3.88 | 3.87 | 3.87 | 4.18 | 3.85 | 38.4M |
| November 05, 2026 | 3.86 | 3.93 | 3.93 | 3.97 | 3.83 | 16.11M |
| November 04, 2026 | 3.87 | 3.85 | 3.85 | 3.9 | 3.81 | 12.56M |
| November 03, 2026 | 3.81 | 3.88 | 3.88 | 3.93 | 3.8 | 9.25M |
| November 02, 2026 | 3.72 | 3.83 | 3.83 | 3.83 | 3.71 | 13.05M |
| October 30, 2026 | 3.77 | 3.73 | 3.73 | 3.83 | 3.72 | 9.76M |
| October 29, 2026 | 3.88 | 3.8 | 3.8 | 3.92 | 3.78 | 13.24M |
| October 28, 2026 | 3.85 | 3.9 | 3.9 | 3.91 | 3.83 | 10M |
| October 27, 2026 | 3.86 | 3.83 | 3.83 | 3.92 | 3.83 | 12.38M |
| October 26, 2026 | 3.78 | 3.86 | 3.86 | 3.88 | 3.77 | 9.12M |
| October 23, 2026 | 3.78 | 3.8 | 3.8 | 3.81 | 3.66 | 13.44M |
| October 22, 2026 | 3.84 | 3.79 | 3.79 | 3.86 | 3.78 | 7.46M |
| October 21, 2026 | 3.86 | 3.85 | 3.85 | 3.91 | 3.83 | 7.2M |
| October 20, 2026 | 3.86 | 3.86 | 3.86 | 3.91 | 3.82 | 9.82M |
| October 19, 2026 | 3.88 | 3.87 | 3.87 | 3.96 | 3.87 | 10.8M |
| October 16, 2026 | 3.88 | 3.9 | 3.9 | 3.98 | 3.87 | 11.81M |
| October 15, 2026 | 3.91 | 3.86 | 3.86 | 3.93 | 3.84 | 11.71M |
| October 14, 2026 | 4.03 | 3.94 | 3.94 | 4.04 | 3.94 | 13.15M |
| October 13, 2026 | 3.98 | 4.02 | 4.02 | 4.03 | 3.91 | 12.27M |
| October 12, 2026 | 4.04 | 3.98 | 3.98 | 4.06 | 3.97 | 9.99M |
| October 09, 2026 | 3.97 | 4.03 | 4.03 | 4.04 | 3.91 | 13.32M |
| October 08, 2026 | 4.01 | 3.98 | 3.98 | 4.05 | 3.94 | 11.24M |
| September 30, 2026 | 4.01 | 4.02 | 4.02 | 4.05 | 3.94 | 11.72M |
| September 29, 2026 | 3.95 | 4 | 4 | 4.04 | 3.93 | 8.06M |
| September 28, 2026 | 3.99 | 3.95 | 3.95 | 4.02 | 3.93 | 8.42M |
| September 24, 2026 | 3.96 | 3.99 | 3.99 | 4.04 | 3.96 | 6.56M |
| September 23, 2026 | 4 | 3.98 | 3.98 | 4.07 | 3.98 | 7M |
| September 22, 2026 | 4.08 | 4.01 | 4.01 | 4.1 | 3.98 | 9.34M |
| September 21, 2026 | 3.99 | 4.08 | 4.08 | 4.09 | 3.98 | 8.83M |
| September 18, 2026 | 4 | 3.99 | 3.99 | 4.04 | 3.97 | 7.78M |
| September 17, 2026 | 3.96 | 3.99 | 3.99 | 4.01 | 3.93 | 7.64M |
| September 16, 2026 | 3.95 | 3.98 | 3.98 | 4.02 | 3.91 | 6.44M |
| September 15, 2026 | 4.11 | 3.96 | 3.96 | 4.13 | 3.96 | 13.46M |
| September 11, 2026 | 4.11 | 4.04 | 4.04 | 4.16 | 4.02 | 9.22M |
| September 10, 2026 | 4.15 | 4.12 | 4.12 | 4.15 | 4.08 | 6.7M |
| September 09, 2026 | 4.14 | 4.15 | 4.15 | 4.18 | 4.1 | 8.52M |
| September 08, 2026 | 4.11 | 4.17 | 4.17 | 4.19 | 4.09 | 10.45M |
| September 07, 2026 | 4.06 | 4.09 | 4.09 | 4.1 | 4.03 | 6.85M |
| September 04, 2026 | 4.04 | 4.07 | 4.07 | 4.11 | 4.03 | 6.75M |
| September 03, 2026 | 4.09 | 4.04 | 4.04 | 4.11 | 4.04 | 7.6M |
| September 02, 2026 | 4.09 | 4.07 | 4.07 | 4.1 | 4.01 | 7.57M |
| September 01, 2026 | 3.99 | 4.08 | 4.08 | 4.09 | 3.99 | 11.96M |
| August 31, 2026 | 4.06 | 4 | 4 | 4.07 | 3.99 | 9.13M |
| August 28, 2026 | 4.01 | 4.05 | 4.05 | 4.07 | 3.98 | 13.49M |
| August 27, 2026 | 3.97 | 4.01 | 4.01 | 4.08 | 3.92 | 22.88M |
| August 26, 2026 | 3.89 | 3.92 | 3.92 | 3.95 | 3.89 | 6.17M |
| August 25, 2026 | 3.8 | 3.91 | 3.91 | 3.91 | 3.8 | 9.26M |
| August 24, 2026 | 3.84 | 3.81 | 3.81 | 3.87 | 3.8 | 5.89M |
| August 21, 2026 | 3.88 | 3.85 | 3.85 | 3.89 | 3.79 | 9.46M |
| August 20, 2026 | 3.82 | 3.9 | 3.9 | 3.92 | 3.8 | 9.67M |
| August 19, 2026 | 3.88 | 3.8 | 3.8 | 3.88 | 3.77 | 8.79M |
| August 18, 2026 | 3.92 | 3.88 | 3.88 | 3.92 | 3.87 | 9.07M |
| August 17, 2026 | 3.82 | 3.89 | 3.89 | 3.92 | 3.78 | 11.8M |
| August 14, 2026 | 3.92 | 3.84 | 3.84 | 3.94 | 3.78 | 17.56M |
| August 13, 2026 | 4.03 | 3.92 | 3.92 | 4.14 | 3.91 | 28.12M |
| August 12, 2026 | 3.85 | 3.89 | 3.89 | 3.91 | 3.82 | 8.41M |
| August 11, 2026 | 3.86 | 3.85 | 3.85 | 3.9 | 3.84 | 7.26M |
| August 10, 2026 | 3.74 | 3.88 | 3.88 | 3.9 | 3.73 | 14.89M |
AD
