Guangdong Chj Industry Co.,Ltd. (002345.SZ) SHZ
9.06
-0.12(-1.31%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
002345.SZ Historical Return
If you invested ¥1000 in Guangdong Chj Industry Co.,Ltd. (002345.SZ) 10 years ago, it would be worth ¥1,154.72 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,072.23, while ¥1000 invested 1 year ago would be worth ¥593.41. This corresponds to total returns of 15.47%, 107.22%, -40.66%, respectively, with annualized returns of 1.45%, 15.68%, -40.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
002345.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 9.39 | 9.18 | 9.18 | 9.48 | 9.15 | 16.11M |
| June 01, 2026 | 9.13 | 9.45 | 9.45 | 9.49 | 9.04 | 22M |
| May 29, 2026 | 8.97 | 9.21 | 9.21 | 9.28 | 8.95 | 18.5M |
| May 28, 2026 | 8.92 | 8.93 | 8.93 | 9 | 8.79 | 10.94M |
| May 27, 2026 | 9.24 | 9 | 9 | 9.27 | 8.91 | 17.26M |
| May 26, 2026 | 9.21 | 9.34 | 9.34 | 9.35 | 9.15 | 13.07M |
| May 25, 2026 | 9.24 | 9.2 | 9.2 | 9.38 | 9.13 | 10.21M |
| May 22, 2026 | 9.25 | 9.23 | 9.23 | 9.32 | 9.2 | 10.81M |
| May 21, 2026 | 9.65 | 9.21 | 9.21 | 9.65 | 9.21 | 14.65M |
| May 20, 2026 | 9.9 | 9.81 | 9.81 | 9.91 | 9.7 | 12.55M |
| May 19, 2026 | 9.58 | 9.89 | 9.89 | 9.9 | 9.55 | 16.55M |
| May 18, 2026 | 9.65 | 9.53 | 9.53 | 9.7 | 9.44 | 15.49M |
| May 15, 2026 | 9.89 | 9.72 | 9.72 | 9.97 | 9.6 | 15.83M |
| May 14, 2026 | 10.1 | 9.93 | 9.93 | 10.14 | 9.92 | 13.59M |
| May 13, 2026 | 10.05 | 10.13 | 10.13 | 10.27 | 9.99 | 13.44M |
| May 12, 2026 | 10.2 | 10.05 | 10.05 | 10.34 | 9.97 | 16.83M |
| May 11, 2026 | 10.48 | 10.2 | 10.2 | 10.49 | 10.1 | 24.33M |
| May 08, 2026 | 10.61 | 10.49 | 10.49 | 10.75 | 10.42 | 22M |
| May 07, 2026 | 10.64 | 10.56 | 10.56 | 10.85 | 10.47 | 24.39M |
| May 06, 2026 | 10.64 | 10.46 | 10.46 | 10.69 | 10.38 | 28.33M |
| April 30, 2026 | 11.25 | 10.57 | 10.57 | 11.66 | 10.56 | 43.43M |
| April 29, 2026 | 10.7 | 11.25 | 11.25 | 11.36 | 10.66 | 25.46M |
| April 28, 2026 | 10.7 | 10.73 | 10.73 | 10.88 | 10.68 | 8.4M |
| April 27, 2026 | 10.86 | 10.72 | 10.72 | 10.89 | 10.62 | 10.63M |
| April 24, 2026 | 10.78 | 10.86 | 10.86 | 10.94 | 10.67 | 10.33M |
| April 23, 2026 | 10.95 | 10.86 | 10.86 | 11.07 | 10.82 | 11.42M |
| April 22, 2026 | 11.27 | 11.02 | 11.02 | 11.27 | 10.9 | 19.77M |
| April 21, 2026 | 11.1 | 11.24 | 11.24 | 11.3 | 10.94 | 20.59M |
| April 20, 2026 | 10.82 | 11.02 | 11.02 | 11.08 | 10.76 | 15.99M |
| April 17, 2026 | 10.77 | 10.79 | 10.79 | 10.84 | 10.63 | 14.25M |
| April 16, 2026 | 10.65 | 10.82 | 10.82 | 10.9 | 10.61 | 16.67M |
| April 15, 2026 | 10.75 | 10.65 | 10.65 | 10.75 | 10.56 | 13.26M |
| April 14, 2026 | 10.58 | 10.56 | 10.56 | 10.6 | 10.36 | 13.91M |
| April 13, 2026 | 10.64 | 10.51 | 10.51 | 10.7 | 10.5 | 13.12M |
| April 10, 2026 | 10.75 | 10.72 | 10.72 | 10.85 | 10.64 | 15.67M |
| April 09, 2026 | 10.56 | 10.64 | 10.64 | 10.69 | 10.54 | 13.15M |
| April 08, 2026 | 10.79 | 10.78 | 10.78 | 10.96 | 10.72 | 21.89M |
| April 07, 2026 | 10.48 | 10.61 | 10.61 | 10.74 | 10.35 | 16.93M |
| April 03, 2026 | 10.58 | 10.4 | 10.4 | 10.61 | 10.31 | 10.15M |
| April 02, 2026 | 10.66 | 10.55 | 10.55 | 10.66 | 10.44 | 15.48M |
| April 01, 2026 | 10.46 | 10.72 | 10.72 | 10.76 | 10.42 | 25.13M |
| March 31, 2026 | 10.38 | 10.3 | 10.3 | 10.45 | 10.26 | 17.51M |
| March 30, 2026 | 10.54 | 10.3 | 10.3 | 10.54 | 10.02 | 27.73M |
| March 27, 2026 | 10.15 | 10.45 | 10.45 | 10.52 | 10.12 | 12.86M |
| March 26, 2026 | 10.35 | 10.26 | 10.26 | 10.49 | 10.2 | 12.97M |
| March 25, 2026 | 10.29 | 10.37 | 10.37 | 10.54 | 10.2 | 19.7M |
| March 24, 2026 | 9.67 | 10.29 | 10.29 | 10.34 | 9.61 | 33.93M |
| March 23, 2026 | 9.94 | 9.47 | 9.47 | 9.94 | 9.4 | 23.91M |
| March 20, 2026 | 10.25 | 10.07 | 10.07 | 10.35 | 10.07 | 13.9M |
| March 19, 2026 | 10.4 | 10.22 | 10.22 | 10.5 | 10.12 | 22.47M |
| March 18, 2026 | 10.23 | 10.5 | 10.5 | 10.6 | 10.22 | 24.17M |
| March 17, 2026 | 10.37 | 10.23 | 10.23 | 10.4 | 10.21 | 12.3M |
| March 16, 2026 | 10.24 | 10.37 | 10.37 | 10.4 | 10.18 | 15.31M |
| March 13, 2026 | 10.45 | 10.3 | 10.3 | 10.52 | 10.25 | 14.74M |
| March 12, 2026 | 10.51 | 10.49 | 10.49 | 10.61 | 10.44 | 10.24M |
| March 11, 2026 | 10.81 | 10.53 | 10.53 | 10.83 | 10.52 | 16.4M |
| March 10, 2026 | 10.68 | 10.64 | 10.79 | 10.78 | 10.61 | 6.39M |
| March 09, 2026 | 10.78 | 10.58 | 10.58 | 10.78 | 10.38 | 21.57M |
| March 06, 2026 | 10.68 | 10.88 | 10.88 | 10.92 | 10.6 | 14.61M |
| March 05, 2026 | 10.93 | 10.75 | 10.75 | 10.96 | 10.68 | 15.6M |
