Guangdong Chj Industry Co.,Ltd. (002345.SZ) SHZ

Currency In CNY

AD

002345.SZ Historical Return

If you invested ¥1000 in Guangdong Chj Industry Co.,Ltd. (002345.SZ) 10 years ago, it would be worth ¥1,381.98 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,070.34, while ¥1000 invested 1 year ago would be worth ¥723.11. This corresponds to total returns of 38.2%, 107.03%, -27.69%, respectively, with annualized returns of 3.29%, 15.66%, -27.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002345.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202610.4910.8910.8910.9510.4925.35M
July 30, 202610.6710.710.711.0810.5330.33M
July 29, 202610.3410.6610.6610.7910.3327.54M
July 28, 202610.310.4110.4110.529.9927.48M
July 27, 20269.9210.3910.3910.599.928.8M
July 23, 202610.2510.310.310.449.9524.1M
July 22, 20269.8310.3810.3810.49.7136.92M
July 21, 2026109.919.9110.389.8223.89M
July 20, 20269.849.969.9610.289.7927.11M
July 17, 202610.29.849.8410.319.7820.38M
July 16, 202610.1910.3310.3310.5310.1622.22M
July 15, 20269.7610.2910.2910.379.6127.6M
July 14, 20269.459.79.79.779.3318.11M
July 13, 20269.969.499.4910.129.4616.98M
July 10, 20269.9710.0610.0610.259.622.6M
July 09, 2026109.939.9310.129.817.31M
July 08, 202610.410.1110.1110.710.0920.97M
July 07, 202610.4910.4310.4310.5810.2922.6M
July 06, 202610.410.6110.6110.8210.3232.79M
July 03, 20269.9110.5210.5210.659.8549.9M
July 02, 20269.49.959.9510.089.3534.75M
July 01, 20269.239.399.399.498.9825.71M
June 30, 20269.159.179.179.24915.08M
June 29, 20268.639.279.279.358.5422.52M
June 26, 20269.098.718.719.18.6816.92M
June 25, 20268.919.159.159.338.7419.84M
June 24, 20269.138.988.989.288.9415.96M
June 23, 20269.679.189.189.719.1520.47M
June 22, 20269.589.769.769.89.5123.36M
June 18, 20269.789.639.639.89.5515.02M
June 17, 202610.179.839.8310.199.7522.88M
June 16, 20269.9110.2210.2210.279.8440.71M
June 15, 20269.779.999.9910.179.6849.51M
June 12, 20268.879.769.769.768.8233.9M
June 11, 20268.558.878.8798.3723.08M
June 10, 20268.68.658.658.738.579.17M
June 09, 20268.568.718.718.818.5115.58M
June 08, 20269.28.568.569.28.4419.18M
June 05, 20269.078.968.969.28.9410.77M
June 04, 20269.119.059.059.239.0111.21M
June 03, 20269.189.29.29.258.9613.62M
June 02, 20269.399.189.189.489.1516.11M
June 01, 20269.139.459.459.499.0422M
May 29, 20268.979.219.219.288.9518.5M
May 28, 20268.928.938.9398.7910.94M
May 27, 20269.24999.278.9117.26M
May 26, 20269.219.349.349.359.1513.07M
May 25, 20269.249.29.29.389.1310.21M
May 22, 20269.259.239.239.329.210.81M
May 21, 20269.659.219.219.659.2114.65M
May 20, 20269.99.819.819.919.712.55M
May 19, 20269.589.899.899.99.5516.55M
May 18, 20269.659.539.539.79.4415.49M
May 15, 20269.899.729.729.979.615.83M
May 14, 202610.19.939.9310.149.9213.59M
May 13, 202610.0510.1310.1310.279.9913.44M
May 12, 202610.210.0510.0510.349.9716.83M
May 11, 202610.4810.210.210.4910.124.33M
May 08, 202610.6110.4910.4910.7510.4222M
May 07, 202610.6410.5610.5610.8510.4724.39M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved