Guangdong Chj Industry Co.,Ltd. (002345.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002345.SZ Historical Return
If you invested ¥1000 in Guangdong Chj Industry Co.,Ltd. (002345.SZ) 10 years ago, it would be worth ¥944.65 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,760.09, while ¥1000 invested 1 year ago would be worth ¥577.21. This corresponds to total returns of -5.54%, 76.01%, -42.28%, respectively, with annualized returns of -0.57%, 11.96%, -42.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002345.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 8.15 | 8.03 | 8.03 | 8.2 | 8.01 | 8.47M |
| October 20, 2026 | 8.14 | 8.17 | 8.17 | 8.19 | 8.06 | 7.69M |
| October 19, 2026 | 8.23 | 8.17 | 8.17 | 8.41 | 8.11 | 12M |
| October 16, 2026 | 8.25 | 8.28 | 8.28 | 8.42 | 8.2 | 7.32M |
| October 15, 2026 | 8.29 | 8.18 | 8.18 | 8.4 | 8.14 | 9.78M |
| October 14, 2026 | 8.47 | 8.35 | 8.35 | 8.5 | 8.32 | 6.35M |
| October 13, 2026 | 8.46 | 8.5 | 8.5 | 8.57 | 8.33 | 8.49M |
| October 12, 2026 | 8.76 | 8.58 | 8.58 | 8.8 | 8.56 | 11.27M |
| October 09, 2026 | 8.51 | 8.78 | 8.78 | 8.82 | 8.43 | 18.35M |
| October 08, 2026 | 8.3 | 8.45 | 8.45 | 8.49 | 8.26 | 12.6M |
| September 30, 2026 | 8.12 | 8.3 | 8.3 | 8.33 | 8.11 | 9.94M |
| September 29, 2026 | 8.23 | 8.11 | 8.11 | 8.33 | 8.06 | 15.71M |
| September 28, 2026 | 8.48 | 8.3 | 8.3 | 8.49 | 8.26 | 8.26M |
| September 24, 2026 | 8.6 | 8.47 | 8.47 | 8.65 | 8.44 | 8.54M |
| September 23, 2026 | 8.78 | 8.61 | 8.61 | 8.78 | 8.6 | 10.04M |
| September 22, 2026 | 8.9 | 8.9 | 8.9 | 9.02 | 8.88 | 11.67M |
| September 21, 2026 | 9.03 | 8.98 | 8.98 | 9.04 | 8.87 | 10.64M |
| September 18, 2026 | 8.9 | 8.94 | 8.94 | 8.97 | 8.89 | 7.41M |
| September 17, 2026 | 8.87 | 8.84 | 8.84 | 8.9 | 8.75 | 7.84M |
| September 16, 2026 | 8.88 | 8.88 | 8.88 | 8.92 | 8.72 | 8.57M |
| September 15, 2026 | 9.09 | 8.89 | 8.89 | 9.09 | 8.8 | 13.86M |
| September 11, 2026 | 9.6 | 9.09 | 9.09 | 9.6 | 8.94 | 15.66M |
| September 10, 2026 | 9.4 | 9.36 | 9.36 | 9.44 | 9.26 | 11.49M |
| September 09, 2026 | 9.5 | 9.47 | 9.47 | 9.55 | 9.34 | 14.06M |
| September 08, 2026 | 9.35 | 9.58 | 9.58 | 9.71 | 9.35 | 24.94M |
| September 07, 2026 | 9.53 | 9.36 | 9.36 | 9.65 | 9.33 | 27.27M |
| September 04, 2026 | 9.6 | 9.67 | 9.67 | 9.86 | 9.5 | 20.92M |
| September 03, 2026 | 9.45 | 9.46 | 9.46 | 9.64 | 9.45 | 16.41M |
| September 02, 2026 | 9.73 | 9.4 | 9.4 | 9.81 | 9.27 | 29.01M |
| September 01, 2026 | 9.7 | 9.9 | 9.9 | 10.08 | 9.66 | 21.46M |
| August 31, 2026 | 10.1 | 9.73 | 9.73 | 10.16 | 9.43 | 34.91M |
| August 28, 2026 | 9.95 | 10.4 | 10.4 | 10.42 | 9.83 | 31.45M |
| August 27, 2026 | 9.56 | 9.95 | 9.95 | 10.35 | 9.49 | 34.01M |
| August 26, 2026 | 9.41 | 9.61 | 9.61 | 9.75 | 9.35 | 19.9M |
| August 25, 2026 | 9.65 | 9.55 | 9.55 | 9.86 | 9.53 | 19.7M |
| August 24, 2026 | 10.11 | 9.63 | 9.63 | 10.17 | 9.54 | 25.15M |
| August 21, 2026 | 10.18 | 9.97 | 9.97 | 10.27 | 9.93 | 27.32M |
| August 20, 2026 | 10.14 | 10.17 | 10.17 | 10.48 | 9.98 | 41.72M |
| August 19, 2026 | 10.1 | 9.56 | 9.56 | 10.1 | 9.53 | 29.11M |
| August 18, 2026 | 10.28 | 10.25 | 10.25 | 10.37 | 10.11 | 18M |
| August 17, 2026 | 10.31 | 10.3 | 10.3 | 10.44 | 10.12 | 19.72M |
| August 14, 2026 | 10.56 | 10.25 | 10.25 | 10.61 | 10.17 | 26.08M |
| August 13, 2026 | 11.15 | 10.63 | 10.63 | 11.63 | 10.59 | 33.35M |
| August 12, 2026 | 10.93 | 11.15 | 11.15 | 11.34 | 10.77 | 35.98M |
| August 11, 2026 | 11.54 | 11.01 | 11.01 | 11.95 | 10.95 | 66.42M |
| August 10, 2026 | 10.8 | 11.65 | 11.65 | 11.65 | 10.66 | 34.89M |
| August 07, 2026 | 10.69 | 10.59 | 10.59 | 10.77 | 10.36 | 20.57M |
| August 06, 2026 | 11.03 | 10.69 | 10.69 | 11.2 | 10.63 | 34.95M |
| August 05, 2026 | 10.07 | 10.65 | 10.65 | 10.77 | 10.03 | 36.86M |
| August 04, 2026 | 10.22 | 10.07 | 10.07 | 10.37 | 10.03 | 23.23M |
| August 03, 2026 | 10.84 | 10.22 | 10.22 | 10.9 | 10.12 | 33.13M |
| July 31, 2026 | 10.49 | 10.89 | 10.89 | 10.95 | 10.49 | 25.35M |
| July 30, 2026 | 10.67 | 10.7 | 10.7 | 11.08 | 10.53 | 30.33M |
| July 29, 2026 | 10.34 | 10.66 | 10.66 | 10.79 | 10.33 | 27.54M |
| July 28, 2026 | 10.3 | 10.41 | 10.41 | 10.52 | 9.99 | 27.48M |
| July 27, 2026 | 9.92 | 10.39 | 10.39 | 10.59 | 9.9 | 28.8M |
| July 23, 2026 | 10.25 | 10.3 | 10.3 | 10.44 | 9.95 | 24.1M |
| July 22, 2026 | 9.83 | 10.38 | 10.38 | 10.4 | 9.71 | 36.92M |
| July 21, 2026 | 10 | 9.91 | 9.91 | 10.38 | 9.82 | 23.89M |
| July 20, 2026 | 9.84 | 9.96 | 9.96 | 10.28 | 9.79 | 27.11M |
AD
