Guangdong Chj Industry Co.,Ltd. (002345.SZ) SHZ

10.13

+0.08(+0.80%)

Updated at May 13 03:04PM

Currency In CNY

002345.SZ Historical Return

If you invested ¥1000 in Guangdong Chj Industry Co.,Ltd. (002345.SZ) 10 years ago, it would be worth ¥1,295.4 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,141.65, while ¥1000 invested 1 year ago would be worth ¥1,089.25. This corresponds to total returns of 29.54%, 114.16%, 8.92%, respectively, with annualized returns of 2.62%, 16.44%, 8.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002345.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	10.2	10.05	10.05	10.34	9.97	16.83M
May 11, 2026	10.48	10.2	10.2	10.49	10.1	24.33M
May 08, 2026	10.61	10.49	10.49	10.75	10.42	22M
May 07, 2026	10.64	10.56	10.56	10.85	10.47	24.39M
May 06, 2026	10.64	10.46	10.46	10.69	10.38	28.33M
April 30, 2026	11.25	10.57	10.57	11.66	10.56	43.43M
April 29, 2026	10.7	11.25	11.25	11.36	10.66	25.46M
April 28, 2026	10.7	10.73	10.73	10.88	10.68	8.4M
April 27, 2026	10.86	10.72	10.72	10.89	10.62	10.63M
April 24, 2026	10.78	10.86	10.86	10.94	10.67	10.33M
April 23, 2026	10.95	10.86	10.86	11.07	10.82	11.42M
April 22, 2026	11.27	11.02	11.02	11.27	10.9	19.77M
April 21, 2026	11.1	11.24	11.24	11.3	10.94	20.59M
April 20, 2026	10.82	11.02	11.02	11.08	10.76	15.99M
April 17, 2026	10.77	10.79	10.79	10.84	10.63	14.25M
April 16, 2026	10.65	10.82	10.82	10.9	10.61	16.67M
April 15, 2026	10.75	10.65	10.65	10.75	10.56	13.26M
April 14, 2026	10.58	10.56	10.56	10.6	10.36	13.91M
April 13, 2026	10.64	10.51	10.51	10.7	10.5	13.12M
April 10, 2026	10.75	10.72	10.72	10.85	10.64	15.67M
April 09, 2026	10.56	10.64	10.64	10.69	10.54	13.15M
April 08, 2026	10.79	10.78	10.78	10.96	10.72	21.89M
April 07, 2026	10.48	10.61	10.61	10.74	10.35	16.93M
April 03, 2026	10.58	10.4	10.4	10.61	10.31	10.15M
April 02, 2026	10.66	10.55	10.55	10.66	10.44	15.48M
April 01, 2026	10.46	10.72	10.72	10.76	10.42	25.13M
March 31, 2026	10.38	10.3	10.3	10.45	10.26	17.51M
March 30, 2026	10.54	10.3	10.3	10.54	10.02	27.73M
March 27, 2026	10.15	10.45	10.45	10.52	10.12	12.86M
March 26, 2026	10.35	10.26	10.26	10.49	10.2	12.97M
March 25, 2026	10.29	10.37	10.37	10.54	10.2	19.7M
March 24, 2026	9.67	10.29	10.29	10.34	9.61	33.93M
March 23, 2026	9.94	9.47	9.47	9.94	9.4	23.91M
March 20, 2026	10.25	10.07	10.07	10.35	10.07	13.9M
March 19, 2026	10.4	10.22	10.22	10.5	10.12	22.47M
March 18, 2026	10.23	10.5	10.5	10.6	10.22	24.17M
March 17, 2026	10.37	10.23	10.23	10.4	10.21	12.3M
March 16, 2026	10.24	10.37	10.37	10.4	10.18	15.31M
March 13, 2026	10.45	10.3	10.3	10.52	10.25	14.74M
March 12, 2026	10.51	10.49	10.49	10.61	10.44	10.24M
March 11, 2026	10.81	10.53	10.53	10.83	10.52	16.4M
March 10, 2026	10.68	10.64	10.79	10.78	10.61	6.39M
March 09, 2026	10.78	10.58	10.58	10.78	10.38	21.57M
March 06, 2026	10.68	10.88	10.88	10.92	10.6	14.61M
March 05, 2026	10.93	10.75	10.75	10.96	10.68	15.6M
March 04, 2026	11.75	10.73	10.76	11.75	10.68	13.78M
March 03, 2026	11.32	11.04	11.04	11.45	11.03	24.35M
March 02, 2026	11.93	11.41	11.41	11.98	11.22	46.03M
February 27, 2026	11.75	11.78	11.78	11.81	11.54	27.8M
February 26, 2026	12.45	11.76	11.76	12.49	11.62	50.57M
February 25, 2026	12.52	12.41	12.41	12.62	12.32	31.93M
February 24, 2026	13.95	12.48	12.48	14.04	12.47	45.67M
February 13, 2026	13.81	13.65	13.65	14.08	13.6	14.18M
February 12, 2026	13.9	13.94	13.94	14.02	13.83	12.18M
February 11, 2026	13.76	13.9	13.9	14.05	13.76	16M
February 10, 2026	14.02	13.86	13.86	14.06	13.79	20.16M
February 09, 2026	13.55	14.03	14.03	14.25	13.42	54.03M
February 06, 2026	12.26	13.56	13.56	13.56	12.18	41M
February 05, 2026	12.45	12.33	12.33	12.54	12.28	11.15M
February 04, 2026	12.89	12.59	12.59	12.95	12.41	16.95M