Guangdong Chj Industry Co.,Ltd. (002345.SZ) SHZ

Currency In CNY

002345.SZ Historical Return

If you invested ¥1000 in Guangdong Chj Industry Co.,Ltd. (002345.SZ) 10 years ago, it would be worth ¥1,288.59 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,217.09, while ¥1000 invested 1 year ago would be worth ¥686.7. This corresponds to total returns of 28.86%, 121.71%, -31.33%, respectively, with annualized returns of 2.57%, 17.25%, -31.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002345.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	9.58	9.76	9.76	9.8	9.51	23.36M
June 18, 2026	9.78	9.63	9.63	9.8	9.55	15.02M
June 17, 2026	10.17	9.83	9.83	10.19	9.75	22.88M
June 16, 2026	9.91	10.22	10.22	10.27	9.84	40.71M
June 15, 2026	9.77	9.99	9.99	10.17	9.68	49.51M
June 12, 2026	8.87	9.76	9.76	9.76	8.82	33.9M
June 11, 2026	8.55	8.87	8.87	9	8.37	23.08M
June 10, 2026	8.6	8.65	8.65	8.73	8.57	9.17M
June 09, 2026	8.56	8.71	8.71	8.81	8.51	15.58M
June 08, 2026	9.2	8.56	8.56	9.2	8.44	19.18M
June 05, 2026	9.07	8.96	8.96	9.2	8.94	10.77M
June 04, 2026	9.11	9.05	9.05	9.23	9.01	11.21M
June 03, 2026	9.18	9.2	9.2	9.25	8.96	13.62M
June 02, 2026	9.39	9.18	9.18	9.48	9.15	16.11M
June 01, 2026	9.13	9.45	9.45	9.49	9.04	22M
May 29, 2026	8.97	9.21	9.21	9.28	8.95	18.5M
May 28, 2026	8.92	8.93	8.93	9	8.79	10.94M
May 27, 2026	9.24	9	9	9.27	8.91	17.26M
May 26, 2026	9.21	9.34	9.34	9.35	9.15	13.07M
May 25, 2026	9.24	9.2	9.2	9.38	9.13	10.21M
May 22, 2026	9.25	9.23	9.23	9.32	9.2	10.81M
May 21, 2026	9.65	9.21	9.21	9.65	9.21	14.65M
May 20, 2026	9.9	9.81	9.81	9.91	9.7	12.55M
May 19, 2026	9.58	9.89	9.89	9.9	9.55	16.55M
May 18, 2026	9.65	9.53	9.53	9.7	9.44	15.49M
May 15, 2026	9.89	9.72	9.72	9.97	9.6	15.83M
May 14, 2026	10.1	9.93	9.93	10.14	9.92	13.59M
May 13, 2026	10.05	10.13	10.13	10.27	9.99	13.44M
May 12, 2026	10.2	10.05	10.05	10.34	9.97	16.83M
May 11, 2026	10.48	10.2	10.2	10.49	10.1	24.33M
May 08, 2026	10.61	10.49	10.49	10.75	10.42	22M
May 07, 2026	10.64	10.56	10.56	10.85	10.47	24.39M
May 06, 2026	10.64	10.46	10.46	10.69	10.38	28.33M
April 30, 2026	11.25	10.57	10.57	11.66	10.56	43.43M
April 29, 2026	10.7	11.25	11.25	11.36	10.66	25.46M
April 28, 2026	10.7	10.73	10.73	10.88	10.68	8.4M
April 27, 2026	10.86	10.72	10.72	10.89	10.62	10.63M
April 24, 2026	10.78	10.86	10.86	10.94	10.67	10.33M
April 23, 2026	10.95	10.86	10.86	11.07	10.82	11.42M
April 22, 2026	11.27	11.02	11.02	11.27	10.9	19.77M
April 21, 2026	11.1	11.24	11.24	11.3	10.94	20.59M
April 20, 2026	10.82	11.02	11.02	11.08	10.76	15.99M
April 17, 2026	10.77	10.79	10.79	10.84	10.63	14.25M
April 16, 2026	10.65	10.82	10.82	10.9	10.61	16.67M
April 15, 2026	10.75	10.65	10.65	10.75	10.56	13.26M
April 14, 2026	10.58	10.56	10.56	10.6	10.36	13.91M
April 13, 2026	10.64	10.51	10.51	10.7	10.5	13.12M
April 10, 2026	10.75	10.72	10.72	10.85	10.64	15.67M
April 09, 2026	10.56	10.64	10.64	10.69	10.54	13.15M
April 08, 2026	10.79	10.78	10.78	10.96	10.72	21.89M
April 07, 2026	10.48	10.61	10.61	10.74	10.35	16.93M
April 03, 2026	10.58	10.4	10.4	10.61	10.31	10.15M
April 02, 2026	10.66	10.55	10.55	10.66	10.44	15.48M
April 01, 2026	10.46	10.72	10.72	10.76	10.42	25.13M
March 31, 2026	10.38	10.3	10.3	10.45	10.26	17.51M
March 30, 2026	10.54	10.3	10.3	10.54	10.02	27.73M
March 27, 2026	10.15	10.45	10.45	10.52	10.12	12.86M
March 26, 2026	10.35	10.26	10.26	10.49	10.2	12.97M
March 25, 2026	10.29	10.37	10.37	10.54	10.2	19.7M
March 24, 2026	9.67	10.29	10.29	10.34	9.61	33.93M