Guangdong Chj Industry Co.,Ltd. (002345.SZ) SHZ

Currency In CNY

AD

002345.SZ Historical Return

If you invested ¥1000 in Guangdong Chj Industry Co.,Ltd. (002345.SZ) 10 years ago, it would be worth ¥982.19 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,093.67, while ¥1000 invested 1 year ago would be worth ¥661.6. This corresponds to total returns of -1.78%, 109.37%, -33.84%, respectively, with annualized returns of -0.18%, 15.92%, -33.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002345.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20268.428.238.238.478.2113.45M
November 09, 20268.558.428.428.618.3810.14M
November 06, 20268.268.558.558.588.2117.61M
November 05, 20268.358.468.468.488.3117.65M
November 04, 20268.128.278.278.48.0821.7M
November 03, 20267.938.128.128.247.9318.58M
November 02, 20267.857.927.928.057.7825.27M
October 30, 20267.677.857.857.947.4823.94M
October 29, 20267.627.517.517.637.4511.44M
October 28, 20267.777.627.627.847.618.9M
October 27, 20267.667.717.717.87.6112.24M
October 26, 20267.737.667.667.777.5315.47M
October 23, 20267.797.787.787.857.625.18M
October 22, 20268.047.857.858.047.811.4M
October 21, 20268.158.038.038.28.018.47M
October 20, 20268.148.178.178.198.067.69M
October 19, 20268.238.178.178.418.1112M
October 16, 20268.258.288.288.428.27.32M
October 15, 20268.298.188.188.48.149.78M
October 14, 20268.478.358.358.58.326.35M
October 13, 20268.468.58.58.578.338.49M
October 12, 20268.768.588.588.88.5611.27M
October 09, 20268.518.788.788.828.4318.35M
October 08, 20268.38.458.458.498.2612.6M
September 30, 20268.128.38.38.338.119.94M
September 29, 20268.238.118.118.338.0615.71M
September 28, 20268.488.38.38.498.268.26M
September 24, 20268.68.478.478.658.448.54M
September 23, 20268.788.618.618.788.610.04M
September 22, 20268.98.98.99.028.8811.67M
September 21, 20269.038.988.989.048.8710.64M
September 18, 20268.98.948.948.978.897.41M
September 17, 20268.878.848.848.98.757.84M
September 16, 20268.888.888.888.928.728.57M
September 15, 20269.098.898.899.098.813.86M
September 11, 20269.69.099.099.68.9415.66M
September 10, 20269.49.369.369.449.2611.49M
September 09, 20269.59.479.479.559.3414.06M
September 08, 20269.359.589.589.719.3524.94M
September 07, 20269.539.369.369.659.3327.27M
September 04, 20269.69.679.679.869.520.92M
September 03, 20269.459.469.469.649.4516.41M
September 02, 20269.739.49.49.819.2729.01M
September 01, 20269.79.99.910.089.6621.46M
August 31, 202610.19.739.7310.169.4334.91M
August 28, 20269.9510.410.410.429.8331.45M
August 27, 20269.569.959.9510.359.4934.01M
August 26, 20269.419.619.619.759.3519.9M
August 25, 20269.659.559.559.869.5319.7M
August 24, 202610.119.639.6310.179.5425.15M
August 21, 202610.189.979.9710.279.9327.32M
August 20, 202610.1410.1710.1710.489.9841.72M
August 19, 202610.19.569.5610.19.5329.11M
August 18, 202610.2810.2510.2510.3710.1118M
August 17, 202610.3110.310.310.4410.1219.72M
August 14, 202610.5610.2510.2510.6110.1726.08M
August 13, 202611.1510.6310.6311.6310.5933.35M
August 12, 202610.9311.1511.1511.3410.7735.98M
August 11, 202611.5411.0111.0111.9510.9566.42M
August 10, 202610.811.6511.6511.6510.6634.89M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved