Guangdong Chj Industry Co.,Ltd. (002345.SZ) SHZ

Currency In CNY

002345.SZ Historical Return

If you invested ¥1000 in Guangdong Chj Industry Co.,Ltd. (002345.SZ) 10 years ago, it would be worth ¥1,184.02 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,966.82, while ¥1000 invested 1 year ago would be worth ¥586.16. This corresponds to total returns of 18.4%, 96.68%, -41.38%, respectively, with annualized returns of 1.7%, 14.52%, -41.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002345.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	8.12	8.3	8.3	8.33	8.11	9.94M
September 29, 2026	8.23	8.11	8.11	8.33	8.06	15.71M
September 28, 2026	8.48	8.3	8.3	8.49	8.26	8.26M
September 24, 2026	8.6	8.47	8.47	8.65	8.44	8.54M
September 23, 2026	8.78	8.61	8.61	8.78	8.6	10.04M
September 22, 2026	8.9	8.9	8.9	9.02	8.88	11.67M
September 21, 2026	9.03	8.98	8.98	9.04	8.87	10.64M
September 18, 2026	8.9	8.94	8.94	8.97	8.89	7.41M
September 17, 2026	8.87	8.84	8.84	8.9	8.75	7.84M
September 16, 2026	8.88	8.88	8.88	8.92	8.72	8.57M
September 15, 2026	9.09	8.89	8.89	9.09	8.8	13.86M
September 11, 2026	9.6	9.09	9.09	9.6	8.94	15.66M
September 10, 2026	9.4	9.36	9.36	9.44	9.26	11.49M
September 09, 2026	9.5	9.47	9.47	9.55	9.34	14.06M
September 08, 2026	9.35	9.58	9.58	9.71	9.35	24.94M
September 07, 2026	9.53	9.36	9.36	9.65	9.33	27.27M
September 04, 2026	9.6	9.67	9.67	9.86	9.5	20.92M
September 03, 2026	9.45	9.46	9.46	9.64	9.45	16.41M
September 02, 2026	9.73	9.4	9.4	9.81	9.27	29.01M
September 01, 2026	9.7	9.9	9.9	10.08	9.66	21.46M
August 31, 2026	10.1	9.73	9.73	10.16	9.43	34.91M
August 28, 2026	9.95	10.4	10.4	10.42	9.83	31.45M
August 27, 2026	9.56	9.95	9.95	10.35	9.49	34.01M
August 26, 2026	9.41	9.61	9.61	9.75	9.35	19.9M
August 25, 2026	9.65	9.55	9.55	9.86	9.53	19.7M
August 24, 2026	10.11	9.63	9.63	10.17	9.54	25.15M
August 21, 2026	10.18	9.97	9.97	10.27	9.93	27.32M
August 20, 2026	10.14	10.17	10.17	10.48	9.98	41.72M
August 19, 2026	10.1	9.56	9.56	10.1	9.53	29.11M
August 18, 2026	10.28	10.25	10.25	10.37	10.11	18M
August 17, 2026	10.31	10.3	10.3	10.44	10.12	19.72M
August 14, 2026	10.56	10.25	10.25	10.61	10.17	26.08M
August 13, 2026	11.15	10.63	10.63	11.63	10.59	33.35M
August 12, 2026	10.93	11.15	11.15	11.34	10.77	35.98M
August 11, 2026	11.54	11.01	11.01	11.95	10.95	66.42M
August 10, 2026	10.8	11.65	11.65	11.65	10.66	34.89M
August 07, 2026	10.69	10.59	10.59	10.77	10.36	20.57M
August 06, 2026	11.03	10.69	10.69	11.2	10.63	34.95M
August 05, 2026	10.07	10.65	10.65	10.77	10.03	36.86M
August 04, 2026	10.22	10.07	10.07	10.37	10.03	23.23M
August 03, 2026	10.84	10.22	10.22	10.9	10.12	33.13M
July 31, 2026	10.49	10.89	10.89	10.95	10.49	25.35M
July 30, 2026	10.67	10.7	10.7	11.08	10.53	30.33M
July 29, 2026	10.34	10.66	10.66	10.79	10.33	27.54M
July 28, 2026	10.3	10.41	10.41	10.52	9.99	27.48M
July 27, 2026	9.92	10.39	10.39	10.59	9.9	28.8M
July 23, 2026	10.25	10.3	10.3	10.44	9.95	24.1M
July 22, 2026	9.83	10.38	10.38	10.4	9.71	36.92M
July 21, 2026	10	9.91	9.91	10.38	9.82	23.89M
July 20, 2026	9.84	9.96	9.96	10.28	9.79	27.11M
July 17, 2026	10.2	9.84	9.84	10.31	9.78	20.38M
July 16, 2026	10.19	10.33	10.33	10.53	10.16	22.22M
July 15, 2026	9.76	10.29	10.29	10.37	9.61	27.6M
July 14, 2026	9.45	9.7	9.7	9.77	9.33	18.11M
July 13, 2026	9.96	9.49	9.49	10.12	9.46	16.98M
July 10, 2026	9.97	10.06	10.06	10.25	9.6	22.6M
July 09, 2026	10	9.93	9.93	10.12	9.8	17.31M
July 08, 2026	10.4	10.11	10.11	10.7	10.09	20.97M
July 07, 2026	10.49	10.43	10.43	10.58	10.29	22.6M
July 06, 2026	10.4	10.61	10.61	10.82	10.32	32.79M