Shanghai Zhezhong Group Co.,Ltd (002346.SZ) SHZ

19.16

-0.29(-1.49%)

Updated at June 03 10:26AM

Currency In CNY

002346.SZ Historical Return

If you invested ¥1000 in Shanghai Zhezhong Group Co.,Ltd (002346.SZ) 10 years ago, it would be worth ¥1,323.09 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,675.61, while ¥1000 invested 1 year ago would be worth ¥1,442.29. This corresponds to total returns of 32.31%, 67.56%, 44.23%, respectively, with annualized returns of 2.84%, 10.87%, 44.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002346.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202620.4919.4519.4520.4919.386.77M
June 01, 202620.7820.4420.4421.6820.316.42M
May 29, 202621.8520.8520.852220.67.19M
May 28, 202622.04222222.0821.397.2M
May 27, 202621.9122.1222.1222.8321.6810.73M
May 26, 202620.8122.1222.1222.3420.8112.67M
May 25, 202620.3521.0621.0621.6820.1510.57M
May 22, 202620.3420.3520.3520.720.045.37M
May 21, 202620.0820.3520.3521.7320.089.28M
May 20, 202620.821.6821.6821.7820.710.99M
May 19, 202620.7620.820.821.1920.518.1M
May 18, 202620.0820.7520.7521.1219.611.73M
May 15, 202620.3620.1220.1220.7720.059.32M
May 14, 202620.9920.420.421.1820.419.16M
May 13, 20262121.3721.3722.4120.9930.72M
May 12, 202618.4320.3720.3720.3718.429.84M
May 11, 202618.2918.5218.5218.7318.213.67M
May 08, 202618.1718.2918.2918.418.062.95M
May 07, 202618.0618.2218.2218.2717.973.37M
May 06, 202617.9218.0618.0618.4717.923.97M
April 30, 202617.5917.7417.7417.7417.253.29M
April 29, 202617.8317.5917.5918.0317.15.74M
April 28, 202618.5618.1618.1618.5617.974.09M
April 27, 202618.8318.5918.5918.8318.32.93M
April 24, 202618.7118.8418.8418.9818.512.21M
April 23, 202619.318.8618.8619.3818.714.21M
April 22, 202619.119.2919.2919.41192.7M
April 21, 202619.419.2219.2219.5718.972.73M
April 20, 20261919.3519.3520.0518.935.86M
April 17, 202619.21191919.2418.882.73M
April 16, 202618.9419.2119.2119.2818.82.6M
April 15, 202619.3518.9518.9519.4618.873.09M
April 14, 202619.4119.219.219.4418.923.41M
April 13, 202618.7319.2219.2219.6518.65.39M
April 10, 202618.5518.7918.7918.8918.552.67M
April 09, 202618.8618.4818.4818.9918.43.39M
April 08, 202618.8819.0319.0319.1318.863.46M
April 07, 202618.5818.5418.5418.7918.51.72M
April 03, 202618.8718.518.519.218.452.02M
April 02, 202619.5518.8718.8719.5518.753.6M
April 01, 202619.419.5219.5219.8419.254.42M
March 31, 202619.3519.0919.0919.3918.833.11M
March 30, 202619.0419.319.319.4219.042.68M
March 27, 202618.819.3919.3919.5518.634.41M
March 26, 202619.0519.0719.0719.6918.856.3M
March 25, 202619.0419.0719.0719.1818.873.72M
March 24, 202618.4918.9418.9419.0418.174.76M
March 23, 202618.518.0518.0519.1117.925.66M
March 20, 202619.0818.9118.9119.5618.634.45M
March 19, 202619.4719.0419.0419.6518.923.94M
March 18, 202619.5519.7719.7719.8219.412.35M
March 17, 202620.1919.5419.5420.3819.544.58M
March 16, 202620.4420.1520.1520.5419.785.39M
March 13, 202620.820.620.620.9720.54.77M
March 12, 202621.5120.6620.6621.5520.526.31M
March 11, 202621.6421.4221.4221.7921.334.82M
March 10, 202621.1421.5521.6521.7921.142.88M
March 09, 202620.8821.3521.3521.520.417.17M
March 06, 202621.1421.3121.3121.9720.937.99M
March 05, 202620.9520.9120.9121.320.765.61M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved