Shanghai Zhezhong Group Co.,Ltd (002346.SZ) SHZ

Currency In CNY

002346.SZ Historical Return

If you invested ¥1000 in Shanghai Zhezhong Group Co.,Ltd (002346.SZ) 10 years ago, it would be worth ¥1,192.9 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,013.01, while ¥1000 invested 1 year ago would be worth ¥1,161.36. This corresponds to total returns of 19.29%, 1.3%, 16.14%, respectively, with annualized returns of 1.78%, 0.26%, 16.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002346.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	15.84	17.13	17.13	17.13	15.84	6.85M
July 30, 2026	16.39	15.57	15.57	16.58	15.5	6M
July 29, 2026	16.76	16.5	16.5	17.04	16.25	4.6M
July 28, 2026	16.91	16.75	16.75	17.33	16.65	4.08M
July 27, 2026	16.43	17.05	17.05	17.32	16.43	4.38M
July 24, 2026	17.15	16.66	16.66	17.19	16.5	5.97M
July 23, 2026	16.93	17.19	17.19	17.27	16.61	6.16M
July 22, 2026	17.27	16.93	16.93	17.56	16.85	7.43M
July 21, 2026	17.56	17.44	17.44	17.62	15.83	10.44M
July 20, 2026	18.26	17.25	17.25	19.29	17.05	11.82M
July 17, 2026	20.3	18.44	18.44	20.34	18.44	11.75M
July 16, 2026	19.53	20.49	20.49	21.11	19.33	14.15M
July 15, 2026	20.8	20.16	20.16	21.19	19.93	12.19M
July 14, 2026	20.34	20.34	20.34	20.73	19.6	10.92M
July 13, 2026	21.45	20.33	20.33	22.39	20.22	17.85M
July 10, 2026	21.09	21.81	21.81	21.81	20.75	9.54M
July 09, 2026	18.06	19.83	19.83	19.83	18.06	3.08M
July 08, 2026	18.75	18.03	18.03	19	18	4.15M
July 07, 2026	19.24	18.76	18.76	19.37	18.5	5.37M
July 06, 2026	20.32	19.56	19.56	20.33	19.11	5.19M
July 03, 2026	20.23	20.2	20.2	20.91	19.94	6.12M
July 02, 2026	20.52	20.15	20.15	20.64	20	5.76M
July 01, 2026	21.2	20.64	20.64	21.67	20.37	9.66M
June 30, 2026	21.28	21.39	21.39	21.55	20.57	8.56M
June 29, 2026	21.78	20.78	20.78	22.65	20.59	10.59M
June 26, 2026	22.88	21.28	21.28	22.93	21.28	11.5M
June 25, 2026	23.56	22.89	22.89	24.72	22.83	16.86M
June 24, 2026	21.33	23.09	23.09	23.17	21.16	15.54M
June 23, 2026	18.75	21.48	21.48	22.15	18.75	18.24M
June 22, 2026	18.81	20.27	20.27	20.27	18.81	6.11M
June 18, 2026	18.75	18.43	18.43	19	18.18	7.15M
June 17, 2026	18.56	18.33	18.33	19.17	18.16	10.26M
June 16, 2026	16.48	18.01	18.01	18.01	16.32	6.89M
June 15, 2026	16.13	16.37	16.37	16.82	16.11	3.75M
June 12, 2026	16.3	16	16	16.45	15.84	3.28M
June 11, 2026	16.63	15.94	15.94	16.66	15.86	5.07M
June 10, 2026	17.9	16.71	16.71	17.9	16.66	6.1M
June 09, 2026	17.09	17.61	17.61	18.54	16.84	10.08M
June 08, 2026	17.5	16.85	16.85	18.1	16.66	6.05M
June 05, 2026	18.1	17.85	17.85	18.55	17.2	4.69M
June 04, 2026	18.73	18.11	18.11	18.73	17.87	5.89M
June 03, 2026	19.37	18.9	18.9	19.49	18.7	5.31M
June 02, 2026	20.49	19.45	19.45	20.49	19.38	6.77M
June 01, 2026	20.78	20.44	20.44	21.68	20.31	6.42M
May 29, 2026	21.85	20.85	20.85	22	20.6	7.19M
May 28, 2026	22.04	22	22	22.08	21.39	7.2M
May 27, 2026	21.91	22.12	22.12	22.83	21.68	10.73M
May 26, 2026	20.81	22.12	22.12	22.34	20.81	12.67M
May 25, 2026	20.35	21.06	21.06	21.68	20.15	10.57M
May 22, 2026	20.34	20.35	20.35	20.7	20.04	5.37M
May 21, 2026	20.08	20.35	20.35	21.73	20.08	9.28M
May 20, 2026	20.8	21.68	21.68	21.78	20.7	10.99M
May 19, 2026	20.76	20.8	20.8	21.19	20.51	8.1M
May 18, 2026	20.08	20.75	20.75	21.12	19.6	11.73M
May 15, 2026	20.36	20.12	20.12	20.77	20.05	9.32M
May 14, 2026	20.99	20.4	20.4	21.18	20.4	19.16M
May 13, 2026	21	21.37	21.37	22.41	20.99	30.72M
May 12, 2026	18.43	20.37	20.37	20.37	18.42	9.84M
May 11, 2026	18.29	18.52	18.52	18.73	18.21	3.67M
May 08, 2026	18.17	18.29	18.29	18.4	18.06	2.95M