Shanghai Zhezhong Group Co.,Ltd (002346.SZ) SHZ

Currency In CNY

AD

002346.SZ Historical Return

If you invested ¥1000 in Shanghai Zhezhong Group Co.,Ltd (002346.SZ) 10 years ago, it would be worth ¥798.9 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥813.73, while ¥1000 invested 1 year ago would be worth ¥775.75. This corresponds to total returns of -20.11%, -18.63%, -22.42%, respectively, with annualized returns of -2.22%, -4.04%, -22.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002346.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202614.2914.3114.3114.3514.062.58M
November 09, 202614.4213.9813.9814.4213.933.22M
November 06, 202613.914.0714.0714.1913.733.63M
November 05, 202613.8914.2314.2314.5813.764.86M
November 04, 202613.2813.9513.9513.9513.145.84M
November 03, 202613.5813.2213.2213.9213.164.86M
November 02, 202613.4713.6413.6413.6913.285.82M
October 30, 20261413.4413.4414.1813.444.81M
October 29, 202614.5514.1714.1714.614.153.48M
October 28, 202614.5914.6614.6614.8314.324.46M
October 27, 202615.4114.414.415.4214.375.86M
October 26, 202615.4515.2115.2115.4915.144.35M
October 23, 202615.4915.515.515.7614.448.79M
October 22, 202616.0615.7615.7616.3715.714.49M
October 21, 202616.1916.1416.1416.3916.063.07M
October 20, 202615.9516.0516.0516.2415.823.71M
October 19, 202616.0415.9515.9516.2515.824.47M
October 16, 202616.416.1716.1716.716.043.77M
October 15, 202616.116.1416.1416.4316.14.29M
October 14, 202617.1916.6316.6317.2316.614.47M
October 13, 202617.1117.2317.2317.3516.65.3M
October 12, 202617.8117.3117.3117.8417.34.54M
October 09, 202617.6317.9217.9218.0716.759M
October 08, 202617.8217.717.718.3717.464.63M
September 30, 202618.1117.8117.8118.1317.734.02M
September 29, 202617.8617.917.918.1117.74.43M
September 28, 202618.4117.9717.9718.4917.756.03M
September 24, 202618.4818.4118.4118.7918.317.25M
September 23, 202618.618.5218.5219.0418.417.58M
September 22, 202618.619.0819.0819.5918.68.8M
September 21, 202618.919.1619.1619.3518.7810.3M
September 18, 202617.818.8318.8318.9617.810.38M
September 17, 202618.5118.4818.4818.818.328.84M
September 16, 202618.618.6818.6818.8518.2313.1M
September 15, 202617.818.718.719.917.822.38M
September 11, 202617.818.0218.0218.3317.229.71M
September 10, 202618.3117.9717.9718.3317.94.82M
September 09, 202619.2118.4518.4519.2118.284.68M
September 08, 202618.8518.518.518.8618.425.02M
September 07, 202618.6818.8318.8318.9818.55.32M
September 04, 202619.2118.6318.6319.3818.496.19M
September 03, 202619.3719.219.219.5318.976.21M
September 02, 202619.6219.3719.3719.7419.375.94M
September 01, 202620.2819.8519.8520.3819.677.89M
August 31, 202620.4120.3720.3720.820.258.58M
August 28, 202620.9220.6520.6521.1820.66.77M
August 27, 202620.5521.0121.0121.0820.2311.52M
August 26, 202620.5320.7420.7421.4220.2812.35M
August 25, 202621.5320.6220.6221.5719.9711.69M
August 24, 202623.0921.3221.3223.1420.815.47M
August 21, 202623.1123.0723.0723.822.5618.96M
August 20, 202626.3223.6723.6726.4123.6721.27M
August 19, 202625.7426.326.327.4825.5217.5M
August 18, 202624.3926.126.126.6624.0224.01M
August 17, 202622.624.3324.3324.5622.423.58M
August 14, 202621.4922.3322.3322.3621.396.05M
August 13, 202621.621.6121.6121.9921.267.23M
August 12, 202620.721.4421.4421.5420.536.3M
August 11, 202620.5520.7520.7521.0720.275.29M
August 10, 202620.520.7720.7720.7920.055.85M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved