Shanghai Zhezhong Group Co.,Ltd (002346.SZ) SHZ

18.90

-0.55(-2.83%)

Updated at June 03 03:04PM

Currency In CNY

002346.SZ Historical Return

If you invested ¥1000 in Shanghai Zhezhong Group Co.,Ltd (002346.SZ) 10 years ago, it would be worth ¥1,323.09 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,675.61, while ¥1000 invested 1 year ago would be worth ¥1,442.29. This corresponds to total returns of 32.31%, 67.56%, 44.23%, respectively, with annualized returns of 2.84%, 10.87%, 44.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002346.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	20.49	19.45	19.45	20.49	19.38	6.77M
June 01, 2026	20.78	20.44	20.44	21.68	20.31	6.42M
May 29, 2026	21.85	20.85	20.85	22	20.6	7.19M
May 28, 2026	22.04	22	22	22.08	21.39	7.2M
May 27, 2026	21.91	22.12	22.12	22.83	21.68	10.73M
May 26, 2026	20.81	22.12	22.12	22.34	20.81	12.67M
May 25, 2026	20.35	21.06	21.06	21.68	20.15	10.57M
May 22, 2026	20.34	20.35	20.35	20.7	20.04	5.37M
May 21, 2026	20.08	20.35	20.35	21.73	20.08	9.28M
May 20, 2026	20.8	21.68	21.68	21.78	20.7	10.99M
May 19, 2026	20.76	20.8	20.8	21.19	20.51	8.1M
May 18, 2026	20.08	20.75	20.75	21.12	19.6	11.73M
May 15, 2026	20.36	20.12	20.12	20.77	20.05	9.32M
May 14, 2026	20.99	20.4	20.4	21.18	20.4	19.16M
May 13, 2026	21	21.37	21.37	22.41	20.99	30.72M
May 12, 2026	18.43	20.37	20.37	20.37	18.42	9.84M
May 11, 2026	18.29	18.52	18.52	18.73	18.21	3.67M
May 08, 2026	18.17	18.29	18.29	18.4	18.06	2.95M
May 07, 2026	18.06	18.22	18.22	18.27	17.97	3.37M
May 06, 2026	17.92	18.06	18.06	18.47	17.92	3.97M
April 30, 2026	17.59	17.74	17.74	17.74	17.25	3.29M
April 29, 2026	17.83	17.59	17.59	18.03	17.1	5.74M
April 28, 2026	18.56	18.16	18.16	18.56	17.97	4.09M
April 27, 2026	18.83	18.59	18.59	18.83	18.3	2.93M
April 24, 2026	18.71	18.84	18.84	18.98	18.51	2.21M
April 23, 2026	19.3	18.86	18.86	19.38	18.71	4.21M
April 22, 2026	19.1	19.29	19.29	19.41	19	2.7M
April 21, 2026	19.4	19.22	19.22	19.57	18.97	2.73M
April 20, 2026	19	19.35	19.35	20.05	18.93	5.86M
April 17, 2026	19.21	19	19	19.24	18.88	2.73M
April 16, 2026	18.94	19.21	19.21	19.28	18.8	2.6M
April 15, 2026	19.35	18.95	18.95	19.46	18.87	3.09M
April 14, 2026	19.41	19.2	19.2	19.44	18.92	3.41M
April 13, 2026	18.73	19.22	19.22	19.65	18.6	5.39M
April 10, 2026	18.55	18.79	18.79	18.89	18.55	2.67M
April 09, 2026	18.86	18.48	18.48	18.99	18.4	3.39M
April 08, 2026	18.88	19.03	19.03	19.13	18.86	3.46M
April 07, 2026	18.58	18.54	18.54	18.79	18.5	1.72M
April 03, 2026	18.87	18.5	18.5	19.2	18.45	2.02M
April 02, 2026	19.55	18.87	18.87	19.55	18.75	3.6M
April 01, 2026	19.4	19.52	19.52	19.84	19.25	4.42M
March 31, 2026	19.35	19.09	19.09	19.39	18.83	3.11M
March 30, 2026	19.04	19.3	19.3	19.42	19.04	2.68M
March 27, 2026	18.8	19.39	19.39	19.55	18.63	4.41M
March 26, 2026	19.05	19.07	19.07	19.69	18.85	6.3M
March 25, 2026	19.04	19.07	19.07	19.18	18.87	3.72M
March 24, 2026	18.49	18.94	18.94	19.04	18.17	4.76M
March 23, 2026	18.5	18.05	18.05	19.11	17.92	5.66M
March 20, 2026	19.08	18.91	18.91	19.56	18.63	4.45M
March 19, 2026	19.47	19.04	19.04	19.65	18.92	3.94M
March 18, 2026	19.55	19.77	19.77	19.82	19.41	2.35M
March 17, 2026	20.19	19.54	19.54	20.38	19.54	4.58M
March 16, 2026	20.44	20.15	20.15	20.54	19.78	5.39M
March 13, 2026	20.8	20.6	20.6	20.97	20.5	4.77M
March 12, 2026	21.51	20.66	20.66	21.55	20.52	6.31M
March 11, 2026	21.64	21.42	21.42	21.79	21.33	4.82M
March 10, 2026	21.14	21.55	21.65	21.79	21.14	2.88M
March 09, 2026	20.88	21.35	21.35	21.5	20.41	7.17M
March 06, 2026	21.14	21.31	21.31	21.97	20.93	7.99M
March 05, 2026	20.95	20.91	20.91	21.3	20.76	5.61M