Shanghai Zhezhong Group Co.,Ltd (002346.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002346.SZ Historical Return
If you invested ¥1000 in Shanghai Zhezhong Group Co.,Ltd (002346.SZ) 10 years ago, it would be worth ¥1,034.8 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥841.43, while ¥1000 invested 1 year ago would be worth ¥884.4. This corresponds to total returns of 3.48%, -15.86%, -11.56%, respectively, with annualized returns of 0.34%, -3.39%, -11.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002346.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 16.19 | 16.14 | 16.14 | 16.39 | 16.06 | 3.07M |
| October 20, 2026 | 15.95 | 16.05 | 16.05 | 16.24 | 15.82 | 3.71M |
| October 19, 2026 | 16.04 | 15.95 | 15.95 | 16.25 | 15.82 | 4.47M |
| October 16, 2026 | 16.4 | 16.17 | 16.17 | 16.7 | 16.04 | 3.77M |
| October 15, 2026 | 16.1 | 16.14 | 16.14 | 16.43 | 16.1 | 4.29M |
| October 14, 2026 | 17.19 | 16.63 | 16.63 | 17.23 | 16.61 | 4.47M |
| October 13, 2026 | 17.11 | 17.23 | 17.23 | 17.35 | 16.6 | 5.3M |
| October 12, 2026 | 17.81 | 17.31 | 17.31 | 17.84 | 17.3 | 4.54M |
| October 09, 2026 | 17.63 | 17.92 | 17.92 | 18.07 | 16.75 | 9M |
| October 08, 2026 | 17.82 | 17.7 | 17.7 | 18.37 | 17.46 | 4.63M |
| September 30, 2026 | 18.11 | 17.81 | 17.81 | 18.13 | 17.73 | 4.02M |
| September 29, 2026 | 17.86 | 17.9 | 17.9 | 18.11 | 17.7 | 4.43M |
| September 28, 2026 | 18.41 | 17.97 | 17.97 | 18.49 | 17.75 | 6.03M |
| September 24, 2026 | 18.48 | 18.41 | 18.41 | 18.79 | 18.31 | 7.25M |
| September 23, 2026 | 18.6 | 18.52 | 18.52 | 19.04 | 18.41 | 7.58M |
| September 22, 2026 | 18.6 | 19.08 | 19.08 | 19.59 | 18.6 | 8.8M |
| September 21, 2026 | 18.9 | 19.16 | 19.16 | 19.35 | 18.78 | 10.3M |
| September 18, 2026 | 17.8 | 18.83 | 18.83 | 18.96 | 17.8 | 10.38M |
| September 17, 2026 | 18.51 | 18.48 | 18.48 | 18.8 | 18.32 | 8.84M |
| September 16, 2026 | 18.6 | 18.68 | 18.68 | 18.85 | 18.23 | 13.1M |
| September 15, 2026 | 17.8 | 18.7 | 18.7 | 19.9 | 17.8 | 22.38M |
| September 11, 2026 | 17.8 | 18.02 | 18.02 | 18.33 | 17.22 | 9.71M |
| September 10, 2026 | 18.31 | 17.97 | 17.97 | 18.33 | 17.9 | 4.82M |
| September 09, 2026 | 19.21 | 18.45 | 18.45 | 19.21 | 18.28 | 4.68M |
| September 08, 2026 | 18.85 | 18.5 | 18.5 | 18.86 | 18.42 | 5.02M |
| September 07, 2026 | 18.68 | 18.83 | 18.83 | 18.98 | 18.5 | 5.32M |
| September 04, 2026 | 19.21 | 18.63 | 18.63 | 19.38 | 18.49 | 6.19M |
| September 03, 2026 | 19.37 | 19.2 | 19.2 | 19.53 | 18.97 | 6.21M |
| September 02, 2026 | 19.62 | 19.37 | 19.37 | 19.74 | 19.37 | 5.94M |
| September 01, 2026 | 20.28 | 19.85 | 19.85 | 20.38 | 19.67 | 7.89M |
| August 31, 2026 | 20.41 | 20.37 | 20.37 | 20.8 | 20.25 | 8.58M |
| August 28, 2026 | 20.92 | 20.65 | 20.65 | 21.18 | 20.6 | 6.77M |
| August 27, 2026 | 20.55 | 21.01 | 21.01 | 21.08 | 20.23 | 11.52M |
| August 26, 2026 | 20.53 | 20.74 | 20.74 | 21.42 | 20.28 | 12.35M |
| August 25, 2026 | 21.53 | 20.62 | 20.62 | 21.57 | 19.97 | 11.69M |
| August 24, 2026 | 23.09 | 21.32 | 21.32 | 23.14 | 20.8 | 15.47M |
| August 21, 2026 | 23.11 | 23.07 | 23.07 | 23.8 | 22.56 | 18.96M |
| August 20, 2026 | 26.32 | 23.67 | 23.67 | 26.41 | 23.67 | 21.27M |
| August 19, 2026 | 25.74 | 26.3 | 26.3 | 27.48 | 25.52 | 17.5M |
| August 18, 2026 | 24.39 | 26.1 | 26.1 | 26.66 | 24.02 | 24.01M |
| August 17, 2026 | 22.6 | 24.33 | 24.33 | 24.56 | 22.4 | 23.58M |
| August 14, 2026 | 21.49 | 22.33 | 22.33 | 22.36 | 21.39 | 6.05M |
| August 13, 2026 | 21.6 | 21.61 | 21.61 | 21.99 | 21.26 | 7.23M |
| August 12, 2026 | 20.7 | 21.44 | 21.44 | 21.54 | 20.53 | 6.3M |
| August 11, 2026 | 20.55 | 20.75 | 20.75 | 21.07 | 20.27 | 5.29M |
| August 10, 2026 | 20.5 | 20.77 | 20.77 | 20.79 | 20.05 | 5.85M |
| August 07, 2026 | 20.19 | 20.47 | 20.47 | 20.67 | 20.17 | 6.63M |
| August 06, 2026 | 20.03 | 20.19 | 20.19 | 20.39 | 19.23 | 10.21M |
| August 05, 2026 | 18.19 | 20 | 20 | 20 | 18.12 | 5.95M |
| August 04, 2026 | 17.64 | 18.18 | 18.18 | 18.26 | 17.47 | 5.54M |
| August 03, 2026 | 17.5 | 17.45 | 17.45 | 17.68 | 16.76 | 10.78M |
| July 31, 2026 | 15.84 | 17.13 | 17.13 | 17.13 | 15.84 | 6.85M |
| July 30, 2026 | 16.39 | 15.57 | 15.57 | 16.58 | 15.5 | 6M |
| July 29, 2026 | 16.76 | 16.5 | 16.5 | 17.04 | 16.25 | 4.6M |
| July 28, 2026 | 16.91 | 16.75 | 16.75 | 17.33 | 16.65 | 4.08M |
| July 27, 2026 | 16.43 | 17.05 | 17.05 | 17.32 | 16.43 | 4.38M |
| July 24, 2026 | 17.15 | 16.66 | 16.66 | 17.19 | 16.5 | 5.97M |
| July 23, 2026 | 16.93 | 17.19 | 17.19 | 17.27 | 16.61 | 6.16M |
| July 22, 2026 | 17.27 | 16.93 | 16.93 | 17.56 | 16.85 | 7.43M |
| July 21, 2026 | 17.56 | 17.44 | 17.44 | 17.62 | 15.83 | 10.44M |
AD
