18.60
+0(+0.00%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 18.53 | 18.6 | 18.6 | 18.85 | 18.34 | 7.42M |
| November 06, 2025 | 18.73 | 18.6 | 18.6 | 18.95 | 18.38 | 7.86M |
| November 05, 2025 | 17.96 | 18.65 | 18.65 | 18.87 | 17.75 | 9.76M |
| November 04, 2025 | 18.51 | 18.16 | 18.16 | 18.64 | 17.91 | 7.54M |
| November 03, 2025 | 17.96 | 18.23 | 18.23 | 18.48 | 17.7 | 7.43M |
| October 31, 2025 | 18.51 | 17.98 | 17.98 | 18.54 | 17.2 | 13.02M |
| October 30, 2025 | 17.88 | 18.23 | 18.23 | 18.7 | 17.88 | 7.22M |
| October 29, 2025 | 17.63 | 18.05 | 18.05 | 18.06 | 17.54 | 4.79M |
| October 28, 2025 | 17.7 | 17.63 | 17.63 | 17.89 | 17.52 | 3.23M |
| October 27, 2025 | 18.3 | 17.75 | 17.75 | 18.32 | 17.63 | 5.63M |
| October 24, 2025 | 17.8 | 18.1 | 18.1 | 18.3 | 17.7 | 5.03M |
| October 23, 2025 | 17.9 | 17.86 | 17.86 | 17.9 | 17.5 | 3.16M |
| October 22, 2025 | 18 | 17.82 | 17.82 | 18.28 | 17.78 | 4.26M |
| October 21, 2025 | 18.13 | 18.01 | 18.01 | 18.32 | 17.66 | 6.2M |
| October 20, 2025 | 17.02 | 18 | 18 | 18.48 | 16.83 | 12.19M |
| October 17, 2025 | 17.9 | 16.82 | 16.82 | 17.96 | 16.78 | 7.91M |
| October 16, 2025 | 18.53 | 17.96 | 17.96 | 18.87 | 17.85 | 8.99M |
| October 15, 2025 | 17.46 | 18.62 | 18.62 | 18.66 | 17.4 | 9.06M |
| October 14, 2025 | 18.22 | 17.55 | 17.55 | 18.45 | 17.43 | 7.97M |
| October 13, 2025 | 17.53 | 18.21 | 18.21 | 18.37 | 17.36 | 8.89M |
| October 10, 2025 | 18.1 | 18.45 | 18.45 | 19.2 | 17.85 | 12.73M |
| October 09, 2025 | 18.21 | 18.07 | 18.07 | 18.24 | 17.52 | 10.29M |
| September 30, 2025 | 18.89 | 18.24 | 18.24 | 18.9 | 18.11 | 11.18M |
| September 29, 2025 | 19.24 | 18.69 | 18.69 | 19.48 | 18.18 | 22.08M |
| September 26, 2025 | 15.97 | 19.14 | 19.14 | 19.14 | 15.97 | 11.84M |
| September 25, 2025 | 16.72 | 17.4 | 17.4 | 17.8 | 16.71 | 12.29M |
| September 24, 2025 | 16.41 | 16.7 | 16.7 | 17.1 | 16.36 | 6.05M |
| September 23, 2025 | 15.97 | 16.61 | 16.61 | 16.85 | 15.97 | 7.21M |
| September 22, 2025 | 16.09 | 16.84 | 16.84 | 17.3 | 16 | 11.1M |
| September 19, 2025 | 15.62 | 16 | 16 | 16.1 | 15.58 | 5.5M |
| September 18, 2025 | 15.62 | 15.98 | 15.98 | 16.66 | 15.62 | 6.72M |
| September 17, 2025 | 16.21 | 16.3 | 16.3 | 16.45 | 16.1 | 5.57M |
| September 16, 2025 | 15.83 | 16.23 | 16.23 | 16.29 | 15.66 | 7.87M |
| September 15, 2025 | 15.54 | 15.87 | 15.87 | 16.3 | 15.48 | 6.55M |
| September 12, 2025 | 15.62 | 15.59 | 15.59 | 15.8 | 15.48 | 3.1M |
| September 11, 2025 | 15.44 | 15.6 | 15.6 | 15.63 | 15.22 | 2.26M |
| September 10, 2025 | 15.57 | 15.44 | 15.44 | 15.78 | 15.4 | 2.56M |
| September 09, 2025 | 15.65 | 15.68 | 15.68 | 15.99 | 15.5 | 3.61M |
| September 08, 2025 | 15.55 | 15.7 | 15.7 | 15.88 | 15.55 | 4.49M |
| September 05, 2025 | 15.1 | 15.47 | 15.47 | 15.49 | 15.03 | 3.04M |
| September 04, 2025 | 15.11 | 15.17 | 15.17 | 15.38 | 14.95 | 4.36M |
| September 03, 2025 | 15.52 | 15.11 | 15.11 | 15.52 | 15.08 | 4.05M |
| September 02, 2025 | 15.77 | 15.47 | 15.47 | 15.92 | 15.24 | 4.34M |
| September 01, 2025 | 15.93 | 15.77 | 15.77 | 16.22 | 15.66 | 5.3M |
| August 29, 2025 | 15.6 | 15.94 | 15.94 | 16.06 | 15.52 | 5.17M |
| August 28, 2025 | 15.6 | 15.65 | 15.65 | 15.95 | 15.16 | 6.17M |
| August 27, 2025 | 16.23 | 15.66 | 15.66 | 16.36 | 15.65 | 7.65M |
| August 26, 2025 | 16.67 | 16.27 | 16.27 | 16.67 | 16.02 | 7.28M |
| August 25, 2025 | 16.32 | 16.69 | 16.69 | 16.71 | 16.25 | 9.91M |
| August 22, 2025 | 16.14 | 16.3 | 16.3 | 16.86 | 16.03 | 10.79M |
| August 21, 2025 | 16.2 | 16.16 | 16.16 | 16.37 | 16.07 | 5.5M |
| August 20, 2025 | 16.1 | 16.1 | 16.1 | 16.12 | 15.94 | 3.53M |
| August 19, 2025 | 16.27 | 16.06 | 16.06 | 16.38 | 15.98 | 6.05M |
| August 18, 2025 | 16.23 | 16.25 | 16.25 | 16.33 | 16.06 | 6.74M |
| August 15, 2025 | 15.96 | 16.22 | 16.22 | 16.23 | 15.96 | 5.42M |
| August 14, 2025 | 16.22 | 16.05 | 16.05 | 16.32 | 15.9 | 6.31M |
| August 13, 2025 | 16.47 | 16.24 | 16.24 | 16.48 | 16.05 | 7.45M |
| August 12, 2025 | 16.65 | 16.47 | 16.47 | 16.68 | 16.19 | 8.42M |
| August 11, 2025 | 17.1 | 16.55 | 16.55 | 17.24 | 16.54 | 14.03M |
| August 08, 2025 | 16.99 | 16.8 | 16.8 | 17.14 | 16.34 | 15.32M |