Taier Heavy Industry Co., Ltd. (002347.SZ) SHZ
7.00
-0.08(-1.13%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
7.00
-0.08(-1.13%)
Currency In CNY
If you invested ¥1000 in Taier Heavy Industry Co., Ltd. (002347.SZ) 10 years ago, it would be worth ¥792.75 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,715.69, while ¥1000 invested 1 year ago would be worth ¥819.67. This corresponds to total returns of -20.72%, 71.57%, -18.03%, respectively, with annualized returns of -2.29%, 11.39%, -18.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 7.09 | 7 | 7 | 7.19 | 6.82 | 26.51M |
| June 01, 2026 | 6.99 | 7.08 | 7.08 | 7.68 | 6.96 | 43.63M |
| May 29, 2026 | 7.36 | 6.98 | 6.98 | 7.38 | 6.92 | 17.06M |
| May 28, 2026 | 7.3 | 7.35 | 7.35 | 7.4 | 7.11 | 15.32M |
| May 27, 2026 | 7.75 | 7.31 | 7.31 | 7.84 | 7.22 | 23.64M |
| May 26, 2026 | 7.91 | 7.73 | 7.73 | 8.12 | 7.61 | 20.19M |
| May 25, 2026 | 8.23 | 7.92 | 7.92 | 8.31 | 7.88 | 20.08M |
| May 22, 2026 | 8.12 | 8.18 | 8.18 | 8.24 | 7.91 | 15.75M |
| May 21, 2026 | 8.4 | 8.06 | 8.06 | 8.4 | 8.04 | 25.62M |
| May 20, 2026 | 8.5 | 8.13 | 8.13 | 8.52 | 8.11 | 21.02M |
| May 19, 2026 | 8.38 | 8.53 | 8.53 | 8.76 | 8.36 | 22.41M |
| May 18, 2026 | 8.4 | 8.4 | 8.4 | 8.49 | 8.25 | 18.95M |
| May 15, 2026 | 8.17 | 8.44 | 8.44 | 8.6 | 8.14 | 26.17M |
| May 14, 2026 | 8.42 | 8.2 | 8.2 | 8.45 | 8.2 | 14.58M |
| May 13, 2026 | 8.39 | 8.4 | 8.4 | 8.44 | 8.29 | 14.91M |
| May 12, 2026 | 8.47 | 8.4 | 8.4 | 8.6 | 8.34 | 17.81M |
| May 11, 2026 | 8.65 | 8.51 | 8.51 | 8.66 | 8.42 | 19.04M |
| May 08, 2026 | 8.34 | 8.55 | 8.55 | 8.58 | 8.24 | 27.86M |
| May 07, 2026 | 8.23 | 8.32 | 8.32 | 8.38 | 8.18 | 15.56M |
| May 06, 2026 | 8.14 | 8.23 | 8.23 | 8.24 | 8.13 | 15.33M |
| April 30, 2026 | 7.84 | 8.13 | 8.13 | 8.16 | 7.83 | 18.36M |
| April 29, 2026 | 7.64 | 7.86 | 7.86 | 7.93 | 7.59 | 16.16M |
| April 28, 2026 | 7.92 | 7.71 | 7.71 | 7.92 | 7.66 | 17.12M |
| April 27, 2026 | 7.84 | 7.97 | 7.97 | 8.01 | 7.64 | 19.81M |
| April 24, 2026 | 7.94 | 7.85 | 7.85 | 8.03 | 7.77 | 19.97M |
| April 23, 2026 | 8.15 | 8.03 | 8.03 | 8.25 | 7.93 | 22.51M |
| April 22, 2026 | 8.19 | 8.17 | 8.17 | 8.24 | 8.11 | 19.28M |
| April 21, 2026 | 8.42 | 8.28 | 8.28 | 8.44 | 8.15 | 23.5M |
| April 20, 2026 | 8.32 | 8.39 | 8.39 | 8.45 | 8.26 | 26.72M |
| April 17, 2026 | 8.24 | 8.3 | 8.3 | 8.35 | 8.05 | 30.49M |
| April 16, 2026 | 8.33 | 8.26 | 8.26 | 8.4 | 8.18 | 25.04M |
| April 15, 2026 | 8.49 | 8.24 | 8.24 | 8.57 | 8.19 | 37.55M |
| April 14, 2026 | 8.36 | 8.39 | 8.39 | 8.42 | 8.21 | 39.72M |
| April 13, 2026 | 8.13 | 8.22 | 8.22 | 8.33 | 8.03 | 48.61M |
| April 10, 2026 | 8.28 | 8.29 | 8.29 | 8.94 | 8.16 | 72.99M |
| April 09, 2026 | 8.23 | 8.13 | 8.13 | 8.23 | 8.09 | 10.37M |
| April 08, 2026 | 8.1 | 8.32 | 8.32 | 8.33 | 7.98 | 13.65M |
| April 07, 2026 | 7.84 | 7.93 | 7.93 | 7.95 | 7.82 | 8.17M |
| April 03, 2026 | 8.13 | 7.83 | 7.83 | 8.19 | 7.82 | 10.51M |
| April 02, 2026 | 8.28 | 8.1 | 8.1 | 8.3 | 8.08 | 9.12M |
| April 01, 2026 | 8.48 | 8.3 | 8.3 | 8.51 | 8.19 | 10.62M |
| March 31, 2026 | 8.32 | 8.32 | 8.32 | 8.59 | 8.31 | 14.78M |
| March 30, 2026 | 8.09 | 8.33 | 8.33 | 8.34 | 8.07 | 10.51M |
| March 27, 2026 | 7.99 | 8.22 | 8.22 | 8.24 | 7.95 | 8.9M |
| March 26, 2026 | 8.32 | 8.1 | 8.1 | 8.35 | 8.07 | 9.36M |
| March 25, 2026 | 8.16 | 8.28 | 8.28 | 8.3 | 8.14 | 12.63M |
| March 24, 2026 | 8.2 | 8.12 | 8.12 | 8.25 | 7.91 | 14.85M |
| March 23, 2026 | 8.2 | 8.01 | 8.01 | 8.29 | 7.93 | 23.23M |
| March 20, 2026 | 8.63 | 8.29 | 8.29 | 8.67 | 8.26 | 13.79M |
| March 19, 2026 | 8.69 | 8.59 | 8.59 | 8.79 | 8.53 | 11.6M |
| March 18, 2026 | 8.78 | 8.88 | 8.88 | 8.92 | 8.69 | 13.62M |
| March 17, 2026 | 8.99 | 8.78 | 8.78 | 9 | 8.75 | 13.69M |
| March 16, 2026 | 8.92 | 8.92 | 8.92 | 8.99 | 8.79 | 10.03M |
| March 13, 2026 | 9.06 | 8.91 | 8.91 | 9.08 | 8.87 | 12.77M |
| March 12, 2026 | 9.3 | 9.07 | 9.07 | 9.32 | 9.06 | 15.34M |
| March 11, 2026 | 9.5 | 9.35 | 9.35 | 9.64 | 9.34 | 16.62M |
| March 10, 2026 | 9.19 | 9.43 | 9.46 | 9.49 | 9.19 | 8.11M |
| March 09, 2026 | 9.06 | 9.26 | 9.26 | 9.32 | 9.04 | 15.84M |
| March 06, 2026 | 9.19 | 9.25 | 9.25 | 9.34 | 9.19 | 11.54M |
| March 05, 2026 | 9.2 | 9.28 | 9.28 | 9.37 | 9.18 | 21.67M |