Taier Heavy Industry Co., Ltd. (002347.SZ) SHZ

Currency In CNY

AD

002347.SZ Historical Return

If you invested ¥1000 in Taier Heavy Industry Co., Ltd. (002347.SZ) 10 years ago, it would be worth ¥605.89 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,175.82, while ¥1000 invested 1 year ago would be worth ¥737.93. This corresponds to total returns of -39.41%, 17.58%, -26.21%, respectively, with annualized returns of -4.88%, 3.29%, -26.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002347.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20265.475.655.655.825.3621.98M
July 09, 20265.475.445.445.55.2512.83M
July 08, 20265.675.455.455.675.4316.58M
July 07, 20265.835.655.656.355.6523.32M
July 06, 20266.195.855.856.25.8518.65M
July 03, 20265.916.196.196.35.8924.27M
July 02, 20265.925.885.886.155.8715.26M
July 01, 20265.95.945.9465.814.89M
June 30, 20265.765.855.855.855.6712.14M
June 29, 20265.795.755.755.855.5814.78M
June 26, 20265.915.825.8265.7915.32M
June 25, 20266.145.955.956.145.9113.2M
June 24, 20266.326.136.136.336.0313.57M
June 23, 20266.286.346.346.426.1615.09M
June 22, 20266.326.286.286.366.0616.33M
June 18, 20266.356.376.376.456.2510.52M
June 17, 20266.66.46.46.616.3513.81M
June 16, 20266.536.636.636.666.4215M
June 15, 20266.56.536.536.646.4411.35M
June 12, 20266.56.496.496.66.3812.84M
June 11, 20266.466.416.416.56.3213.44M
June 10, 20266.786.566.566.836.4717.38M
June 09, 20266.996.886.886.996.7414.67M
June 08, 20266.856.886.887.086.7719.98M
June 05, 20266.826.986.987.116.6126.32M
June 04, 20266.776.796.796.866.712.37M
June 03, 20266.976.836.8376.7719.29M
June 02, 20267.09777.196.8226.51M
June 01, 20266.997.087.087.686.9643.63M
May 29, 20267.366.986.987.386.9217.06M
May 28, 20267.37.357.357.47.1115.32M
May 27, 20267.757.317.317.847.2223.64M
May 26, 20267.917.737.738.127.6120.19M
May 25, 20268.237.927.928.317.8820.08M
May 22, 20268.128.188.188.247.9115.75M
May 21, 20268.48.068.068.48.0425.62M
May 20, 20268.58.138.138.528.1121.02M
May 19, 20268.388.538.538.768.3622.41M
May 18, 20268.48.48.48.498.2518.95M
May 15, 20268.178.448.448.68.1426.17M
May 14, 20268.428.28.28.458.214.58M
May 13, 20268.398.48.48.448.2914.91M
May 12, 20268.478.48.48.68.3417.81M
May 11, 20268.658.518.518.668.4219.04M
May 08, 20268.348.558.558.588.2427.86M
May 07, 20268.238.328.328.388.1815.56M
May 06, 20268.148.238.238.248.1315.33M
April 30, 20267.848.138.138.167.8318.36M
April 29, 20267.647.867.867.937.5916.16M
April 28, 20267.927.717.717.927.6617.12M
April 27, 20267.847.977.978.017.6419.81M
April 24, 20267.947.857.858.037.7719.97M
April 23, 20268.158.038.038.257.9322.51M
April 22, 20268.198.178.178.248.1119.28M
April 21, 20268.428.288.288.448.1523.5M
April 20, 20268.328.398.398.458.2626.72M
April 17, 20268.248.38.38.358.0530.49M
April 16, 20268.338.268.268.48.1825.04M
April 15, 20268.498.248.248.578.1937.55M
April 14, 20268.368.398.398.428.2139.72M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved