Taier Heavy Industry Co., Ltd. (002347.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002347.SZ Historical Return
If you invested ¥1000 in Taier Heavy Industry Co., Ltd. (002347.SZ) 10 years ago, it would be worth ¥712.29 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,216.45, while ¥1000 invested 1 year ago would be worth ¥788.22. This corresponds to total returns of -28.77%, 21.65%, -21.18%, respectively, with annualized returns of -3.33%, 3.99%, -21.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002347.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5.5 | 5.62 | 5.62 | 5.66 | 5.49 | 13M |
| July 30, 2026 | 5.5 | 5.45 | 5.45 | 5.63 | 5.42 | 13.38M |
| July 29, 2026 | 5.37 | 5.51 | 5.51 | 5.53 | 5.34 | 14.85M |
| July 28, 2026 | 5.25 | 5.36 | 5.36 | 5.44 | 5.25 | 11.95M |
| July 27, 2026 | 5.11 | 5.3 | 5.3 | 5.32 | 5.08 | 12.74M |
| July 24, 2026 | 5.19 | 5.11 | 5.11 | 5.22 | 5.09 | 8.72M |
| July 23, 2026 | 5.03 | 5.22 | 5.22 | 5.25 | 4.99 | 14.12M |
| July 22, 2026 | 5.11 | 5.03 | 5.03 | 5.17 | 5 | 10.61M |
| July 21, 2026 | 5.08 | 5.16 | 5.16 | 5.2 | 4.82 | 17.02M |
| July 20, 2026 | 5.23 | 5.1 | 5.1 | 5.42 | 5.01 | 18.35M |
| July 17, 2026 | 5.5 | 5.3 | 5.3 | 5.6 | 5.22 | 14.45M |
| July 16, 2026 | 5.47 | 5.52 | 5.52 | 5.6 | 5.37 | 13.68M |
| July 15, 2026 | 5.33 | 5.47 | 5.47 | 5.6 | 5.31 | 14.37M |
| July 14, 2026 | 5.3 | 5.36 | 5.36 | 5.38 | 5.16 | 14.12M |
| July 13, 2026 | 5.6 | 5.3 | 5.3 | 5.7 | 5.28 | 16.59M |
| July 10, 2026 | 5.47 | 5.65 | 5.65 | 5.82 | 5.36 | 21.98M |
| July 09, 2026 | 5.47 | 5.44 | 5.44 | 5.5 | 5.25 | 12.83M |
| July 08, 2026 | 5.67 | 5.45 | 5.45 | 5.67 | 5.43 | 16.58M |
| July 07, 2026 | 5.83 | 5.65 | 5.65 | 6.35 | 5.65 | 23.32M |
| July 06, 2026 | 6.19 | 5.85 | 5.85 | 6.2 | 5.85 | 18.65M |
| July 03, 2026 | 5.91 | 6.19 | 6.19 | 6.3 | 5.89 | 24.27M |
| July 02, 2026 | 5.92 | 5.88 | 5.88 | 6.15 | 5.87 | 15.26M |
| July 01, 2026 | 5.9 | 5.94 | 5.94 | 6 | 5.8 | 14.89M |
| June 30, 2026 | 5.76 | 5.85 | 5.85 | 5.85 | 5.67 | 12.14M |
| June 29, 2026 | 5.79 | 5.75 | 5.75 | 5.85 | 5.58 | 14.78M |
| June 26, 2026 | 5.91 | 5.82 | 5.82 | 6 | 5.79 | 15.32M |
| June 25, 2026 | 6.14 | 5.95 | 5.95 | 6.14 | 5.91 | 13.2M |
| June 24, 2026 | 6.32 | 6.13 | 6.13 | 6.33 | 6.03 | 13.57M |
| June 23, 2026 | 6.28 | 6.34 | 6.34 | 6.42 | 6.16 | 15.09M |
| June 22, 2026 | 6.32 | 6.28 | 6.28 | 6.36 | 6.06 | 16.33M |
| June 18, 2026 | 6.35 | 6.37 | 6.37 | 6.45 | 6.25 | 10.52M |
| June 17, 2026 | 6.6 | 6.4 | 6.4 | 6.61 | 6.35 | 13.81M |
| June 16, 2026 | 6.53 | 6.63 | 6.63 | 6.66 | 6.42 | 15M |
| June 15, 2026 | 6.5 | 6.53 | 6.53 | 6.64 | 6.44 | 11.35M |
| June 12, 2026 | 6.5 | 6.49 | 6.49 | 6.6 | 6.38 | 12.84M |
| June 11, 2026 | 6.46 | 6.41 | 6.41 | 6.5 | 6.32 | 13.44M |
| June 10, 2026 | 6.78 | 6.56 | 6.56 | 6.83 | 6.47 | 17.38M |
| June 09, 2026 | 6.99 | 6.88 | 6.88 | 6.99 | 6.74 | 14.67M |
| June 08, 2026 | 6.85 | 6.88 | 6.88 | 7.08 | 6.77 | 19.98M |
| June 05, 2026 | 6.82 | 6.98 | 6.98 | 7.11 | 6.61 | 26.32M |
| June 04, 2026 | 6.77 | 6.79 | 6.79 | 6.86 | 6.7 | 12.37M |
| June 03, 2026 | 6.97 | 6.83 | 6.83 | 7 | 6.77 | 19.29M |
| June 02, 2026 | 7.09 | 7 | 7 | 7.19 | 6.82 | 26.51M |
| June 01, 2026 | 6.99 | 7.08 | 7.08 | 7.68 | 6.96 | 43.63M |
| May 29, 2026 | 7.36 | 6.98 | 6.98 | 7.38 | 6.92 | 17.06M |
| May 28, 2026 | 7.3 | 7.35 | 7.35 | 7.4 | 7.11 | 15.32M |
| May 27, 2026 | 7.75 | 7.31 | 7.31 | 7.84 | 7.22 | 23.64M |
| May 26, 2026 | 7.91 | 7.73 | 7.73 | 8.12 | 7.61 | 20.19M |
| May 25, 2026 | 8.23 | 7.92 | 7.92 | 8.31 | 7.88 | 20.08M |
| May 22, 2026 | 8.12 | 8.18 | 8.18 | 8.24 | 7.91 | 15.75M |
| May 21, 2026 | 8.4 | 8.06 | 8.06 | 8.4 | 8.04 | 25.62M |
| May 20, 2026 | 8.5 | 8.13 | 8.13 | 8.52 | 8.11 | 21.02M |
| May 19, 2026 | 8.38 | 8.53 | 8.53 | 8.76 | 8.36 | 22.41M |
| May 18, 2026 | 8.4 | 8.4 | 8.4 | 8.49 | 8.25 | 18.95M |
| May 15, 2026 | 8.17 | 8.44 | 8.44 | 8.6 | 8.14 | 26.17M |
| May 14, 2026 | 8.42 | 8.2 | 8.2 | 8.45 | 8.2 | 14.58M |
| May 13, 2026 | 8.39 | 8.4 | 8.4 | 8.44 | 8.29 | 14.91M |
| May 12, 2026 | 8.47 | 8.4 | 8.4 | 8.6 | 8.34 | 17.81M |
| May 11, 2026 | 8.65 | 8.51 | 8.51 | 8.66 | 8.42 | 19.04M |
| May 08, 2026 | 8.34 | 8.55 | 8.55 | 8.58 | 8.24 | 27.86M |
AD
