Taier Heavy Industry Co., Ltd. (002347.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002347.SZ Historical Return
If you invested ¥1000 in Taier Heavy Industry Co., Ltd. (002347.SZ) 10 years ago, it would be worth ¥737 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,788.1, while ¥1000 invested 1 year ago would be worth ¥1,041.61. This corresponds to total returns of -26.3%, 78.81%, 4.16%, respectively, with annualized returns of -3.01%, 12.32%, 4.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002347.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 8.24 | 7.36 | 7.36 | 8.24 | 7.2 | 162.32M |
| November 10, 2026 | 7.7 | 7.7 | 7.7 | 7.7 | 7.52 | 43M |
| November 09, 2026 | 6.49 | 7 | 7 | 7 | 6.49 | 29.29M |
| November 06, 2026 | 6.38 | 6.36 | 6.36 | 6.65 | 6.27 | 40.48M |
| November 05, 2026 | 6.45 | 6.64 | 6.64 | 6.65 | 6.27 | 49.05M |
| November 04, 2026 | 6.53 | 6.5 | 6.5 | 6.63 | 6.09 | 57.62M |
| November 03, 2026 | 6.44 | 6.5 | 6.5 | 6.85 | 6.43 | 47.91M |
| November 02, 2026 | 6.33 | 6.52 | 6.52 | 6.53 | 5.79 | 69.04M |
| October 30, 2026 | 6.7 | 6.41 | 6.41 | 7.17 | 6.36 | 84.91M |
| October 29, 2026 | 6.63 | 6.8 | 6.8 | 7.29 | 6.56 | 108.37M |
| October 28, 2026 | 6.36 | 6.63 | 6.63 | 6.87 | 6.36 | 61.02M |
| October 27, 2026 | 6.65 | 6.41 | 6.41 | 6.93 | 6.38 | 48.43M |
| October 26, 2026 | 6.67 | 6.46 | 6.46 | 6.82 | 6.46 | 56.77M |
| October 23, 2026 | 6.08 | 6.85 | 6.85 | 6.95 | 6.05 | 101.38M |
| October 22, 2026 | 6.76 | 6.54 | 6.54 | 7 | 6.54 | 94.92M |
| October 21, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 12.53M |
| October 20, 2026 | 5.96 | 6.61 | 6.61 | 6.61 | 5.93 | 40.15M |
| October 19, 2026 | 5.86 | 6.01 | 6.01 | 6.03 | 5.67 | 20.24M |
| October 16, 2026 | 5.77 | 5.96 | 5.96 | 6.1 | 5.7 | 27.18M |
| October 15, 2026 | 5.73 | 5.67 | 5.67 | 5.85 | 5.65 | 23.82M |
| October 14, 2026 | 6.16 | 5.96 | 5.96 | 6.21 | 5.92 | 22.37M |
| October 13, 2026 | 6.05 | 6.2 | 6.2 | 6.26 | 5.89 | 28.43M |
| October 12, 2026 | 6.23 | 6.14 | 6.14 | 6.36 | 6.11 | 27.64M |
| October 09, 2026 | 6.3 | 6.29 | 6.29 | 6.32 | 5.98 | 34.68M |
| October 08, 2026 | 6.36 | 6.3 | 6.3 | 6.45 | 6.25 | 39.22M |
| September 30, 2026 | 6.5 | 6.39 | 6.39 | 6.53 | 6.3 | 71.64M |
| September 29, 2026 | 6.31 | 6.6 | 6.6 | 6.85 | 6.21 | 114.62M |
| September 28, 2026 | 5.9 | 6.42 | 6.42 | 6.42 | 5.87 | 49.22M |
| September 24, 2026 | 5.73 | 5.84 | 5.84 | 6.07 | 5.73 | 20.23M |
| September 23, 2026 | 5.91 | 5.76 | 5.76 | 5.93 | 5.75 | 9.28M |
| September 22, 2026 | 5.91 | 5.9 | 5.9 | 5.99 | 5.87 | 11.26M |
| September 21, 2026 | 5.88 | 5.94 | 5.94 | 5.96 | 5.87 | 7.8M |
| September 18, 2026 | 5.91 | 5.9 | 5.9 | 5.97 | 5.87 | 8.53M |
| September 17, 2026 | 5.88 | 5.88 | 5.88 | 5.92 | 5.72 | 9.7M |
| September 16, 2026 | 5.83 | 5.85 | 5.85 | 5.89 | 5.72 | 8.76M |
| September 15, 2026 | 6 | 5.79 | 5.79 | 6.04 | 5.78 | 8.84M |
| September 11, 2026 | 6.13 | 6.05 | 6.05 | 6.13 | 5.95 | 11.62M |
| September 10, 2026 | 6.23 | 6.17 | 6.17 | 6.25 | 6.13 | 8.23M |
| September 09, 2026 | 6.27 | 6.27 | 6.27 | 6.31 | 6.23 | 8.22M |
| September 08, 2026 | 6.29 | 6.32 | 6.32 | 6.34 | 6.23 | 12.34M |
| September 07, 2026 | 6.2 | 6.26 | 6.26 | 6.31 | 6.18 | 15.66M |
| September 04, 2026 | 6.21 | 6.21 | 6.21 | 6.33 | 6.15 | 31.61M |
| September 03, 2026 | 6.26 | 6.21 | 6.21 | 6.79 | 6.2 | 47.16M |
| September 02, 2026 | 6.26 | 6.28 | 6.28 | 6.3 | 6.2 | 8.63M |
| September 01, 2026 | 6.28 | 6.28 | 6.28 | 6.35 | 6.23 | 10.87M |
| August 31, 2026 | 6.1 | 6.28 | 6.28 | 6.33 | 6.08 | 16.33M |
| August 28, 2026 | 6.04 | 6.14 | 6.14 | 6.23 | 6 | 16.85M |
| August 27, 2026 | 6.04 | 6.04 | 6.04 | 6.1 | 6 | 8.86M |
| August 26, 2026 | 6.09 | 6.04 | 6.04 | 6.11 | 5.98 | 9.53M |
| August 25, 2026 | 5.8 | 6.05 | 6.05 | 6.1 | 5.8 | 17.21M |
| August 24, 2026 | 6.02 | 5.85 | 5.85 | 6.05 | 5.78 | 11.19M |
| August 21, 2026 | 5.9 | 5.99 | 5.99 | 6 | 5.8 | 12.5M |
| August 20, 2026 | 5.91 | 5.92 | 5.92 | 5.99 | 5.83 | 9.36M |
| August 19, 2026 | 6.08 | 5.85 | 5.85 | 6.1 | 5.83 | 14.18M |
| August 18, 2026 | 6.18 | 6.11 | 6.11 | 6.18 | 5.98 | 16.41M |
| August 17, 2026 | 6.01 | 6.12 | 6.12 | 6.12 | 5.96 | 23.82M |
| August 14, 2026 | 6.02 | 6.04 | 6.04 | 6.48 | 5.97 | 38.79M |
| August 13, 2026 | 6.21 | 6.04 | 6.04 | 6.22 | 6.02 | 11.06M |
| August 12, 2026 | 6.03 | 6.19 | 6.19 | 6.2 | 6 | 12.6M |
| August 11, 2026 | 6.01 | 6.03 | 6.03 | 6.09 | 5.88 | 10.46M |
AD
