Goldlok Holdings(Guangdong) Co.,Ltd. (002348.SZ) SHZ

Currency In CNY

002348.SZ Historical Return

If you invested ¥1000 in Goldlok Holdings(Guangdong) Co.,Ltd. (002348.SZ) 10 years ago, it would be worth ¥866.18 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,614.21, while ¥1000 invested 1 year ago would be worth ¥1,477.18. This corresponds to total returns of -13.38%, 261.42%, 47.72%, respectively, with annualized returns of -1.43%, 29.28%, 47.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002348.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	7.08	7.25	7.25	7.3	6.96	27.86M
November 10, 2026	7.06	7.11	7.11	7.25	6.99	24.22M
November 09, 2026	7.04	6.86	6.86	7.17	6.85	15.82M
November 06, 2026	6.8	6.87	6.87	7.04	6.66	21.82M
November 05, 2026	6.99	7.12	7.12	7.25	6.84	37.71M
November 04, 2026	6.73	7.05	7.05	7.08	6.41	23.71M
November 03, 2026	7.09	6.7	6.7	7.19	6.59	23.81M
November 02, 2026	7.31	7.1	7.1	7.39	6.89	31.74M
October 30, 2026	7.55	7.31	7.31	7.86	7.2	20.99M
October 29, 2026	8.5	7.97	7.97	8.59	7.95	15.19M
October 28, 2026	8.23	8.44	8.44	8.54	8.18	9.73M
October 27, 2026	8.3	8.26	8.26	8.47	8.16	11.69M
October 26, 2026	8.38	8.19	8.19	8.41	8.15	7.19M
October 23, 2026	8.13	8.41	8.41	8.44	7.75	14.95M
October 22, 2026	8.63	8.3	8.3	8.72	8.3	9.08M
October 21, 2026	8.84	8.63	8.63	8.94	8.62	6.23M
October 20, 2026	8.5	8.73	8.73	8.95	8.42	9.81M
October 19, 2026	8.87	8.52	8.52	8.9	8.27	14.46M
October 16, 2026	9.01	8.92	8.92	9.2	8.83	9.61M
October 15, 2026	9.17	8.96	8.96	9.4	8.9	18.24M
October 14, 2026	9.72	9.51	9.51	9.73	9.5	6.57M
October 13, 2026	9.53	9.73	9.73	9.83	9.18	13.2M
October 12, 2026	9.79	9.62	9.62	9.95	9.59	13.02M
October 09, 2026	10.22	9.85	9.85	10.22	9.23	34.5M
October 08, 2026	10.65	10.25	10.25	10.7	10.11	9.28M
September 30, 2026	10.89	10.65	10.65	10.94	10.51	7.31M
September 29, 2026	10.41	10.68	10.68	10.73	10.3	7.91M
September 28, 2026	11.13	10.49	10.49	11.16	10.36	15.88M
September 24, 2026	10.77	11.01	11.01	11.24	10.77	15.26M
September 23, 2026	10.81	10.86	10.86	11	10.72	8.92M
September 22, 2026	10.81	10.95	10.95	11.13	10.81	12.67M
September 21, 2026	10.72	10.93	10.93	10.96	10.63	15.75M
September 18, 2026	10.65	10.62	10.62	10.85	10.55	15.21M
September 17, 2026	10.53	10.54	10.54	10.94	10.43	13.58M
September 16, 2026	10.65	10.66	10.66	10.69	10.09	20.21M
September 15, 2026	10.65	10.17	10.17	10.65	10.1	13.99M
September 11, 2026	10.65	10.46	10.46	10.66	10.17	13.45M
September 10, 2026	10.98	10.71	10.71	10.98	10.66	8.28M
September 09, 2026	10.74	10.82	10.82	10.92	10.6	11.09M
September 08, 2026	10.74	10.75	10.75	10.82	10.63	10.42M
September 07, 2026	10.91	10.74	10.74	10.95	10.7	10.54M
September 04, 2026	10.98	10.84	10.84	11.22	10.83	13.26M
September 03, 2026	10.86	10.91	10.91	11.31	10.8	14.3M
September 02, 2026	11.13	10.74	10.74	11.13	10.68	15.36M
September 01, 2026	11.28	11.19	11.19	11.35	11.15	10.33M
August 31, 2026	11.07	11.24	11.24	11.27	10.95	11.49M
August 28, 2026	11.29	11.21	11.21	11.34	11.07	11.56M
August 27, 2026	11.22	11.26	11.26	11.4	11.1	13.81M
August 26, 2026	11.21	11.18	11.18	11.32	11.04	12.41M
August 25, 2026	10.96	11.21	11.21	11.26	10.84	12.98M
August 24, 2026	11.35	11.06	11.06	11.4	10.83	15.05M
August 21, 2026	11.27	11.33	11.33	11.38	10.88	15.59M
August 20, 2026	11.76	11.31	11.31	11.81	11.13	18.13M
August 19, 2026	11.99	11.52	11.52	12.17	11.46	22.08M
August 18, 2026	12.37	12.18	12.18	12.5	12.03	18.55M
August 17, 2026	12.56	12.35	12.35	12.7	12.2	28.65M
August 14, 2026	12.78	12.51	12.51	12.81	12.17	25.93M
August 13, 2026	12.84	12.56	12.56	13.29	12.55	35.75M
August 12, 2026	12	12.59	12.59	12.68	11.98	40.92M
August 11, 2026	12.58	11.92	11.92	12.72	11.87	40.97M