Goldlok Holdings(Guangdong) Co.,Ltd. (002348.SZ) SHZ

15.29

+0.38(+2.55%)

Updated at June 03 03:04PM

Currency In CNY

002348.SZ Historical Return

If you invested ¥1000 in Goldlok Holdings(Guangdong) Co.,Ltd. (002348.SZ) 10 years ago, it would be worth ¥2,285.5 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,062.91, while ¥1000 invested 1 year ago would be worth ¥4,154.89. This corresponds to total returns of 128.55%, 406.29%, 315.49%, respectively, with annualized returns of 8.61%, 38.29%, 315.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002348.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	14.78	14.91	14.91	15.09	14.51	33.17M
June 01, 2026	15.34	14.7	14.7	15.41	13.97	57.14M
May 29, 2026	15	15.37	15.37	16.09	14.93	64.44M
May 28, 2026	13.16	14.63	14.63	14.63	13.16	29.31M
May 27, 2026	12.9	13.3	13.3	13.39	12.66	27.06M
May 26, 2026	12.89	12.91	12.91	13.12	12.6	20.89M
May 25, 2026	13.3	12.89	12.89	13.41	12.58	28.63M
May 22, 2026	13.34	12.98	12.98	13.55	12.43	46.56M
May 21, 2026	13.84	13.31	13.31	14.42	13.01	49.44M
May 20, 2026	15.2	13.76	13.76	15.2	13.76	30.7M
May 19, 2026	14.88	15.29	15.29	15.38	14.5	43.91M
May 18, 2026	13.84	14.81	14.81	14.94	13.2	59.2M
May 15, 2026	12.47	13.72	13.72	13.72	12.33	30.47M
May 14, 2026	12.79	12.47	12.47	12.88	12.36	23.6M
May 13, 2026	12.72	12.69	12.69	13	12.4	29.73M
May 12, 2026	13.22	12.72	12.72	13.63	12.53	36.72M
May 11, 2026	12.65	13.17	13.17	13.29	12.46	37M
May 08, 2026	12.77	12.37	12.37	12.9	12.05	44.23M
May 07, 2026	12.08	12.59	12.59	12.6	11.86	40.82M
May 06, 2026	11.13	11.85	11.85	12.24	10.96	49.34M
April 30, 2026	11	11.13	11.13	11.18	10.7	46.13M
April 29, 2026	9.96	10.59	10.59	10.59	9.67	51.58M
April 28, 2026	9.9	9.63	9.63	9.97	9.6	15.83M
April 27, 2026	9.59	9.92	9.92	10	9.58	18.87M
April 24, 2026	9.92	9.58	9.58	9.93	9.45	21.69M
April 23, 2026	10.15	9.92	9.92	10.18	9.81	21.95M
April 22, 2026	10.05	10.01	10.01	10.3	9.95	27.7M
April 21, 2026	9.65	9.97	9.97	10.2	9.58	30.75M
April 20, 2026	9.31	9.73	9.73	9.95	9.28	23.26M
April 17, 2026	9.48	9.41	9.41	9.84	9.32	20.81M
April 16, 2026	9.37	9.48	9.48	9.52	9.3	16.38M
April 15, 2026	9.39	9.38	9.38	9.63	9.34	25.43M
April 14, 2026	9.31	9.57	9.57	9.68	9.2	29.08M
April 13, 2026	9.17	9.24	9.24	9.33	8.91	32.68M
April 10, 2026	9.28	8.94	8.94	9.35	8.82	38.07M
April 09, 2026	9.5	9.21	9.21	9.53	9.12	70.84M
April 08, 2026	8.6	8.86	8.86	8.86	8.5	43.17M
April 07, 2026	7.7	8.05	8.05	8.05	7.69	19.24M
April 03, 2026	7.51	7.32	7.32	7.55	7.3	10.52M
April 02, 2026	7.47	7.5	7.5	7.54	7.34	12.92M
April 01, 2026	7.6	7.47	7.47	7.75	7.44	13.75M
March 31, 2026	7.53	7.41	7.41	7.56	7.3	12.5M
March 30, 2026	7.43	7.53	7.53	7.56	7.35	15.69M
March 27, 2026	7.16	7.42	7.42	7.54	7.12	16.14M
March 26, 2026	7.5	7.24	7.24	7.58	7.2	15.27M
March 25, 2026	7.38	7.51	7.51	7.53	7.34	16.94M
March 24, 2026	7.22	7.35	7.35	7.35	7.03	25.02M
March 23, 2026	7.42	7.08	7.08	7.49	6.99	37.81M
March 20, 2026	8.62	7.55	7.57	8.62	7.53	29.33M
March 19, 2026	8.02	7.91	7.91	8.15	7.82	28.74M
March 18, 2026	8.26	8.17	8.17	8.43	8	32.22M
March 17, 2026	9.01	8.33	8.33	9.05	8.31	39.83M
March 16, 2026	8.65	8.99	8.99	8.99	8.61	25.49M
March 13, 2026	8.62	8.71	8.71	8.88	8.47	25.01M
March 12, 2026	8.89	8.61	8.61	8.96	8.57	26.17M
March 11, 2026	8.99	8.89	8.89	9.02	8.75	26.86M
March 10, 2026	8.15	8.64	8.82	8.91	8.15	21.64M
March 09, 2026	8.31	8.61	8.61	8.72	8.01	40.37M
March 06, 2026	8.15	8.23	8.23	8.27	8.1	21.93M
March 05, 2026	8.5	8.15	8.15	8.57	8.1	41.65M