Goldlok Holdings(Guangdong) Co.,Ltd. (002348.SZ) SHZ

Currency In CNY

002348.SZ Historical Return

If you invested ¥1000 in Goldlok Holdings(Guangdong) Co.,Ltd. (002348.SZ) 10 years ago, it would be worth ¥1,433.82 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,853.75, while ¥1000 invested 1 year ago would be worth ¥2,593.09. This corresponds to total returns of 43.38%, 285.38%, 159.31%, respectively, with annualized returns of 3.67%, 30.95%, 159.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002348.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	9.58	9.75	9.75	10.05	9.58	17.58M
July 30, 2026	9.92	9.25	9.25	10.05	9.07	19.72M
July 29, 2026	9.99	9.94	9.94	10.18	9.67	14.74M
July 28, 2026	10.35	9.99	9.99	10.7	9.94	19.77M
July 27, 2026	9.77	10.55	10.55	10.56	9.58	22.51M
July 23, 2026	9.51	10.14	10.14	10.37	9.35	40.02M
July 22, 2026	9.14	9.43	9.43	9.7	8.94	26.75M
July 21, 2026	8.88	9.14	9.14	9.14	8.1	42M
July 20, 2026	10.23	9	9	10.27	9	29.02M
July 17, 2026	11	10	10	11	9.93	23.77M
July 16, 2026	10.69	11.01	11.01	11.46	10.55	22.85M
July 15, 2026	11.4	10.85	10.85	11.5	10.79	20.21M
July 14, 2026	10.43	11.2	11.2	11.23	10.01	30.47M
July 13, 2026	11.07	10.41	10.41	11.74	10.36	32.84M
July 10, 2026	10.9	10.98	10.98	11.28	10.87	25.09M
July 09, 2026	10.99	10.9	10.9	11.08	10.34	24.38M
July 08, 2026	10.79	10.99	10.99	11.3	10.56	29.33M
July 07, 2026	10.7	10.9	10.9	11.02	10.59	19.04M
July 06, 2026	10.55	10.67	10.67	10.8	10.38	16.06M
July 03, 2026	10.77	10.52	10.52	11	10.49	14.68M
July 02, 2026	10.67	10.75	10.75	11.25	10.43	23.63M
July 01, 2026	10.5	10.71	10.71	11.05	10.45	23.67M
June 30, 2026	10	10.54	10.54	10.56	9.95	21.32M
June 29, 2026	10.41	10.12	10.12	10.47	9.89	31.8M
June 26, 2026	10.93	10.51	10.51	10.93	10.31	23.03M
June 25, 2026	11.15	10.94	10.94	11.45	10.83	20.59M
June 24, 2026	10.8	11.12	11.12	11.19	10.6	25.44M
June 23, 2026	11.47	10.95	10.95	11.5	10.95	31.75M
June 22, 2026	11.37	11.56	11.56	12.17	11.34	37.21M
June 18, 2026	12.01	11.35	11.35	12.15	11.32	59.63M
June 17, 2026	13.59	12.58	12.58	13.59	12.29	86.01M
June 16, 2026	12.23	12.35	12.35	12.59	11.92	31.14M
June 15, 2026	11.75	12.43	12.43	12.54	11.6	53.18M
June 12, 2026	12.1	11.4	11.4	12.58	11.3	32.21M
June 11, 2026	12.01	11.9	11.9	12.17	11.69	22.79M
June 10, 2026	12.64	12.12	12.12	13.06	11.55	39.61M
June 09, 2026	13.16	12.76	12.76	13.4	12.42	25.67M
June 08, 2026	12.79	12.9	12.9	13.47	12.56	34.32M
June 05, 2026	14.6	13.37	13.37	14.6	13.18	39.4M
June 04, 2026	15.05	14.63	14.63	15.26	14.5	29.36M
June 03, 2026	14.6	15.29	15.29	15.4	14.5	31.63M
June 02, 2026	14.78	14.91	14.91	15.09	14.51	33.17M
June 01, 2026	15.34	14.7	14.7	15.41	13.97	57.14M
May 29, 2026	15	15.37	15.37	16.09	14.93	64.44M
May 28, 2026	13.16	14.63	14.63	14.63	13.16	29.31M
May 27, 2026	12.9	13.3	13.3	13.39	12.66	27.06M
May 26, 2026	12.89	12.91	12.91	13.12	12.6	20.89M
May 25, 2026	13.3	12.89	12.89	13.41	12.58	28.63M
May 22, 2026	13.34	12.98	12.98	13.55	12.43	46.56M
May 21, 2026	13.84	13.31	13.31	14.42	13.01	49.44M
May 20, 2026	15.2	13.76	13.76	15.2	13.76	30.7M
May 19, 2026	14.88	15.29	15.29	15.38	14.5	43.91M
May 18, 2026	13.84	14.81	14.81	14.94	13.2	59.2M
May 15, 2026	12.47	13.72	13.72	13.72	12.33	30.47M
May 14, 2026	12.79	12.47	12.47	12.88	12.36	23.6M
May 13, 2026	12.72	12.69	12.69	13	12.4	29.73M
May 12, 2026	13.22	12.72	12.72	13.63	12.53	36.72M
May 11, 2026	12.65	13.17	13.17	13.29	12.46	37M
May 08, 2026	12.77	12.37	12.37	12.9	12.05	44.23M
May 07, 2026	12.08	12.59	12.59	12.6	11.86	40.82M