Jinghua Pharmaceutical Group Co., Ltd. (002349.SZ) SHZ

Currency In CNY

002349.SZ Historical Return

If you invested ¥1000 in Jinghua Pharmaceutical Group Co., Ltd. (002349.SZ) 10 years ago, it would be worth ¥735.54 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,300.32, while ¥1000 invested 1 year ago would be worth ¥1,052.56. This corresponds to total returns of -26.45%, 30.03%, 5.26%, respectively, with annualized returns of -3.02%, 5.4%, 5.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002349.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	9	8.51	8.51	9	8.36	138.96M
September 09, 2026	8.81	9.26	9.26	9.26	8.26	122.28M
September 08, 2026	7.65	8.42	8.42	8.42	7.46	83.34M
September 07, 2026	7.6	7.65	7.65	7.66	7.5	37.02M
September 04, 2026	7.89	7.66	7.66	7.89	7.58	47.74M
September 03, 2026	8.07	7.85	7.85	8.15	7.67	64.69M
September 02, 2026	8.34	7.99	7.99	8.47	7.94	99.78M
September 01, 2026	7.48	8.36	8.36	8.36	7.45	90.41M
August 31, 2026	8.16	7.6	7.6	8.27	7.49	101.48M
August 28, 2026	7.13	7.89	7.89	7.89	7.1	42.48M
August 27, 2026	7.01	7.17	7.17	7.19	7	17.32M
August 26, 2026	6.99	7.07	7.07	7.22	6.97	16.67M
August 25, 2026	6.79	7	7	7.01	6.74	14.11M
August 24, 2026	6.89	6.81	6.81	7	6.78	12.46M
August 21, 2026	7.1	6.92	6.92	7.13	6.87	17.67M
August 20, 2026	7.16	7.2	7.2	7.29	7.1	22.5M
August 19, 2026	7.02	7.03	7.03	7.19	6.96	17.6M
August 18, 2026	7.1	7.08	7.08	7.23	7.07	17.22M
August 17, 2026	7.1	7.12	7.12	7.19	6.89	19.43M
August 14, 2026	7.03	7.15	7.15	7.21	6.97	21.95M
August 13, 2026	6.96	7.08	7.08	7.15	6.81	24.96M
August 12, 2026	6.91	6.95	6.95	6.99	6.84	10.43M
August 11, 2026	6.91	6.92	6.92	6.98	6.86	12.5M
August 10, 2026	6.92	6.89	6.89	6.95	6.85	14.32M
August 07, 2026	6.66	6.87	6.87	6.87	6.63	18.06M
August 06, 2026	6.7	6.66	6.66	6.73	6.6	8.82M
August 05, 2026	6.79	6.68	6.68	6.79	6.66	11.39M
August 04, 2026	6.8	6.79	6.79	6.89	6.76	9.13M
August 03, 2026	6.73	6.79	6.79	6.8	6.69	6.89M
July 31, 2026	6.68	6.74	6.74	6.75	6.63	10.25M
July 30, 2026	6.71	6.71	6.71	6.83	6.67	9.45M
July 29, 2026	6.7	6.74	6.74	6.81	6.69	9.43M
July 28, 2026	6.68	6.69	6.69	6.8	6.66	8M
July 27, 2026	6.45	6.71	6.71	6.73	6.43	14.06M
July 24, 2026	6.7	6.46	6.46	6.75	6.45	11.73M
July 23, 2026	6.62	6.74	6.74	6.76	6.58	12.93M
July 22, 2026	6.58	6.63	6.63	6.76	6.55	11.51M
July 21, 2026	6.8	6.62	6.62	6.8	6.58	16.65M
July 20, 2026	6.71	6.81	6.81	6.87	6.65	16.69M
July 17, 2026	7	6.74	6.74	7.09	6.72	19.85M
July 16, 2026	6.84	7.01	7.01	7.05	6.82	20.17M
July 15, 2026	6.75	6.91	6.91	6.98	6.75	19.03M
July 14, 2026	6.66	6.82	6.82	6.83	6.57	17.58M
July 13, 2026	6.62	6.7	6.7	6.83	6.57	18.79M
July 10, 2026	6.5	6.57	6.57	6.64	6.4	11.21M
July 09, 2026	6.48	6.5	6.5	6.59	6.38	8.48M
July 08, 2026	6.5	6.5	6.5	6.59	6.38	9.01M
July 07, 2026	6.59	6.43	6.43	6.6	6.41	9.18M
July 06, 2026	6.52	6.65	6.65	6.73	6.48	13.37M
July 03, 2026	6.49	6.55	6.55	6.58	6.45	9.64M
July 02, 2026	6.42	6.44	6.44	6.55	6.36	9.88M
July 01, 2026	6.21	6.39	6.39	6.4	6.14	10.1M
June 30, 2026	6.35	6.21	6.21	6.37	6.17	8.51M
June 29, 2026	6.08	6.4	6.4	6.4	5.99	13.83M
June 26, 2026	6.3	6.08	6.08	6.3	6.08	8.17M
June 25, 2026	6.41	6.31	6.31	6.42	6.22	8.77M
June 24, 2026	6.52	6.48	6.48	6.62	6.44	9.29M
June 23, 2026	6.3	6.54	6.54	6.68	6.3	13.55M
June 22, 2026	6.33	6.35	6.35	6.36	6.08	9.01M
June 18, 2026	6.33	6.31	6.31	6.45	6.27	5.81M