Jinghua Pharmaceutical Group Co., Ltd. (002349.SZ) SHZ
6.77
-0.15(-2.17%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
6.77
-0.15(-2.17%)
Currency In CNY
If you invested ¥1000 in Jinghua Pharmaceutical Group Co., Ltd. (002349.SZ) 10 years ago, it would be worth ¥558.48 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,510.02, while ¥1000 invested 1 year ago would be worth ¥890.93. This corresponds to total returns of -44.15%, 51%, -10.91%, respectively, with annualized returns of -5.66%, 8.59%, -10.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 7.06 | 6.92 | 6.92 | 7.07 | 6.91 | 8.09M |
| June 01, 2026 | 7.05 | 7.07 | 7.07 | 7.07 | 6.96 | 5.95M |
| May 29, 2026 | 6.95 | 7.05 | 7.05 | 7.15 | 6.92 | 10.48M |
| May 28, 2026 | 7.04 | 7.03 | 7.03 | 7.07 | 6.93 | 8.83M |
| May 27, 2026 | 6.93 | 7.03 | 7.03 | 7.05 | 6.9 | 9.1M |
| May 26, 2026 | 6.95 | 6.93 | 6.93 | 6.98 | 6.87 | 7M |
| May 25, 2026 | 7.09 | 6.96 | 6.96 | 7.09 | 6.9 | 10.54M |
| May 22, 2026 | 7.09 | 7.05 | 7.05 | 7.12 | 6.98 | 9.94M |
| May 21, 2026 | 7.2 | 7.06 | 7.06 | 7.27 | 7.03 | 11.26M |
| May 20, 2026 | 7.17 | 7.2 | 7.2 | 7.2 | 7.11 | 7.43M |
| May 19, 2026 | 7.12 | 7.21 | 7.21 | 7.22 | 7.1 | 7.57M |
| May 18, 2026 | 7.2 | 7.12 | 7.12 | 7.2 | 7.07 | 9.48M |
| May 15, 2026 | 7.25 | 7.19 | 7.19 | 7.27 | 7.16 | 12.75M |
| May 14, 2026 | 7.36 | 7.26 | 7.26 | 7.4 | 7.24 | 11.75M |
| May 13, 2026 | 7.45 | 7.35 | 7.35 | 7.48 | 7.32 | 16.2M |
| May 12, 2026 | 7.64 | 7.46 | 7.46 | 7.64 | 7.42 | 19.92M |
| May 11, 2026 | 7.45 | 7.67 | 7.67 | 7.69 | 7.41 | 24.7M |
| May 08, 2026 | 7.43 | 7.43 | 7.43 | 7.47 | 7.38 | 9.33M |
| May 07, 2026 | 7.51 | 7.43 | 7.43 | 7.55 | 7.39 | 12.62M |
| May 06, 2026 | 7.48 | 7.52 | 7.52 | 7.57 | 7.46 | 14.25M |
| April 30, 2026 | 7.36 | 7.52 | 7.52 | 7.59 | 7.34 | 19.88M |
| April 29, 2026 | 7.28 | 7.31 | 7.31 | 7.34 | 7.23 | 8.99M |
| April 28, 2026 | 7.24 | 7.32 | 7.32 | 7.38 | 7.23 | 12.12M |
| April 27, 2026 | 7.24 | 7.29 | 7.29 | 7.29 | 7.18 | 9.91M |
| April 24, 2026 | 7.18 | 7.27 | 7.27 | 7.3 | 7.16 | 11.78M |
| April 23, 2026 | 7.33 | 7.22 | 7.22 | 7.36 | 7.2 | 15.41M |
| April 22, 2026 | 7.3 | 7.37 | 7.37 | 7.38 | 7.28 | 10.47M |
| April 21, 2026 | 7.39 | 7.35 | 7.35 | 7.47 | 7.28 | 14.29M |
| April 20, 2026 | 7.47 | 7.41 | 7.41 | 7.47 | 7.36 | 16.3M |
| April 17, 2026 | 7.69 | 7.47 | 7.47 | 7.71 | 7.43 | 25.23M |
| April 16, 2026 | 7.77 | 7.72 | 7.72 | 7.85 | 7.65 | 25.28M |
| April 15, 2026 | 7.58 | 7.82 | 7.82 | 7.88 | 7.5 | 45.49M |
| April 14, 2026 | 7.51 | 7.53 | 7.53 | 7.56 | 7.37 | 18.9M |
| April 13, 2026 | 7.63 | 7.46 | 7.46 | 7.66 | 7.44 | 23.95M |
| April 10, 2026 | 7.68 | 7.66 | 7.66 | 7.8 | 7.55 | 37.48M |
| April 09, 2026 | 7.85 | 7.72 | 7.72 | 8.2 | 7.68 | 64.51M |
| April 08, 2026 | 7.71 | 7.84 | 7.84 | 8.45 | 7.66 | 53.62M |
| April 07, 2026 | 7.4 | 7.73 | 7.73 | 7.85 | 7.28 | 31.14M |
| April 03, 2026 | 7.6 | 7.41 | 7.41 | 7.68 | 7.38 | 18.57M |
| April 02, 2026 | 7.47 | 7.63 | 7.63 | 7.68 | 7.45 | 24.09M |
| April 01, 2026 | 7.4 | 7.5 | 7.5 | 7.51 | 7.32 | 14.4M |
| March 31, 2026 | 7.32 | 7.32 | 7.32 | 7.5 | 7.32 | 12.29M |
| March 30, 2026 | 7.2 | 7.35 | 7.35 | 7.42 | 7.2 | 12.32M |
| March 27, 2026 | 6.92 | 7.26 | 7.26 | 7.27 | 6.91 | 18.45M |
| March 26, 2026 | 7 | 6.99 | 6.99 | 7.17 | 6.97 | 12.06M |
| March 25, 2026 | 6.99 | 7.02 | 7.02 | 7.03 | 6.92 | 13.69M |
| March 24, 2026 | 6.95 | 6.98 | 6.98 | 6.98 | 6.76 | 20.03M |
| March 23, 2026 | 7.3 | 6.78 | 6.78 | 7.3 | 6.72 | 37M |
| March 20, 2026 | 7.53 | 7.38 | 7.38 | 7.61 | 7.38 | 11.44M |
| March 19, 2026 | 7.63 | 7.53 | 7.53 | 7.71 | 7.5 | 10.21M |
| March 18, 2026 | 7.63 | 7.68 | 7.68 | 7.68 | 7.53 | 10.9M |
| March 17, 2026 | 7.7 | 7.63 | 7.63 | 7.81 | 7.63 | 15.97M |
| March 16, 2026 | 7.65 | 7.69 | 7.69 | 7.74 | 7.64 | 9.03M |
| March 13, 2026 | 7.65 | 7.67 | 7.67 | 7.76 | 7.62 | 10.94M |
| March 12, 2026 | 7.7 | 7.66 | 7.66 | 7.72 | 7.65 | 9.26M |
| March 11, 2026 | 7.72 | 7.7 | 7.7 | 7.73 | 7.63 | 8.84M |
| March 10, 2026 | 7.4 | 7.64 | 7.72 | 7.68 | 7.4 | 4.93M |
| March 09, 2026 | 7.57 | 7.59 | 7.59 | 7.65 | 7.53 | 12.01M |
| March 06, 2026 | 7.4 | 7.66 | 7.66 | 7.66 | 7.39 | 16.01M |
| March 05, 2026 | 7.42 | 7.42 | 7.42 | 7.47 | 7.38 | 12.45M |