Jinghua Pharmaceutical Group Co., Ltd. (002349.SZ) SHZ

6.77

-0.15(-2.17%)

Updated at June 03 03:04PM

Currency In CNY

002349.SZ Historical Return

If you invested ¥1000 in Jinghua Pharmaceutical Group Co., Ltd. (002349.SZ) 10 years ago, it would be worth ¥558.48 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,510.02, while ¥1000 invested 1 year ago would be worth ¥890.93. This corresponds to total returns of -44.15%, 51%, -10.91%, respectively, with annualized returns of -5.66%, 8.59%, -10.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002349.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.066.926.927.076.918.09M
June 01, 20267.057.077.077.076.965.95M
May 29, 20266.957.057.057.156.9210.48M
May 28, 20267.047.037.037.076.938.83M
May 27, 20266.937.037.037.056.99.1M
May 26, 20266.956.936.936.986.877M
May 25, 20267.096.966.967.096.910.54M
May 22, 20267.097.057.057.126.989.94M
May 21, 20267.27.067.067.277.0311.26M
May 20, 20267.177.27.27.27.117.43M
May 19, 20267.127.217.217.227.17.57M
May 18, 20267.27.127.127.27.079.48M
May 15, 20267.257.197.197.277.1612.75M
May 14, 20267.367.267.267.47.2411.75M
May 13, 20267.457.357.357.487.3216.2M
May 12, 20267.647.467.467.647.4219.92M
May 11, 20267.457.677.677.697.4124.7M
May 08, 20267.437.437.437.477.389.33M
May 07, 20267.517.437.437.557.3912.62M
May 06, 20267.487.527.527.577.4614.25M
April 30, 20267.367.527.527.597.3419.88M
April 29, 20267.287.317.317.347.238.99M
April 28, 20267.247.327.327.387.2312.12M
April 27, 20267.247.297.297.297.189.91M
April 24, 20267.187.277.277.37.1611.78M
April 23, 20267.337.227.227.367.215.41M
April 22, 20267.37.377.377.387.2810.47M
April 21, 20267.397.357.357.477.2814.29M
April 20, 20267.477.417.417.477.3616.3M
April 17, 20267.697.477.477.717.4325.23M
April 16, 20267.777.727.727.857.6525.28M
April 15, 20267.587.827.827.887.545.49M
April 14, 20267.517.537.537.567.3718.9M
April 13, 20267.637.467.467.667.4423.95M
April 10, 20267.687.667.667.87.5537.48M
April 09, 20267.857.727.728.27.6864.51M
April 08, 20267.717.847.848.457.6653.62M
April 07, 20267.47.737.737.857.2831.14M
April 03, 20267.67.417.417.687.3818.57M
April 02, 20267.477.637.637.687.4524.09M
April 01, 20267.47.57.57.517.3214.4M
March 31, 20267.327.327.327.57.3212.29M
March 30, 20267.27.357.357.427.212.32M
March 27, 20266.927.267.267.276.9118.45M
March 26, 202676.996.997.176.9712.06M
March 25, 20266.997.027.027.036.9213.69M
March 24, 20266.956.986.986.986.7620.03M
March 23, 20267.36.786.787.36.7237M
March 20, 20267.537.387.387.617.3811.44M
March 19, 20267.637.537.537.717.510.21M
March 18, 20267.637.687.687.687.5310.9M
March 17, 20267.77.637.637.817.6315.97M
March 16, 20267.657.697.697.747.649.03M
March 13, 20267.657.677.677.767.6210.94M
March 12, 20267.77.667.667.727.659.26M
March 11, 20267.727.77.77.737.638.84M
March 10, 20267.47.647.727.687.44.93M
March 09, 20267.577.597.597.657.5312.01M
March 06, 20267.47.667.667.667.3916.01M
March 05, 20267.427.427.427.477.3812.45M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved