Jinghua Pharmaceutical Group Co., Ltd. (002349.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002349.SZ Historical Return
If you invested ¥1000 in Jinghua Pharmaceutical Group Co., Ltd. (002349.SZ) 10 years ago, it would be worth ¥551.89 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,359.03, while ¥1000 invested 1 year ago would be worth ¥895.72. This corresponds to total returns of -44.81%, 35.9%, -10.43%, respectively, with annualized returns of -5.77%, 6.32%, -10.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002349.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 6.5 | 6.57 | 6.57 | 6.64 | 6.4 | 11.21M |
| July 09, 2026 | 6.48 | 6.5 | 6.5 | 6.59 | 6.38 | 8.48M |
| July 08, 2026 | 6.5 | 6.5 | 6.5 | 6.59 | 6.38 | 9.01M |
| July 07, 2026 | 6.59 | 6.43 | 6.43 | 6.6 | 6.41 | 9.18M |
| July 06, 2026 | 6.52 | 6.65 | 6.65 | 6.73 | 6.48 | 13.37M |
| July 03, 2026 | 6.49 | 6.55 | 6.55 | 6.58 | 6.45 | 9.64M |
| July 02, 2026 | 6.42 | 6.44 | 6.44 | 6.55 | 6.36 | 9.88M |
| July 01, 2026 | 6.21 | 6.39 | 6.39 | 6.4 | 6.14 | 10.1M |
| June 30, 2026 | 6.35 | 6.21 | 6.21 | 6.37 | 6.17 | 8.51M |
| June 29, 2026 | 6.08 | 6.4 | 6.4 | 6.4 | 5.99 | 13.83M |
| June 26, 2026 | 6.3 | 6.08 | 6.08 | 6.3 | 6.08 | 8.17M |
| June 25, 2026 | 6.41 | 6.31 | 6.31 | 6.42 | 6.22 | 8.77M |
| June 24, 2026 | 6.52 | 6.48 | 6.48 | 6.62 | 6.44 | 9.29M |
| June 23, 2026 | 6.3 | 6.54 | 6.54 | 6.68 | 6.3 | 13.55M |
| June 22, 2026 | 6.33 | 6.35 | 6.35 | 6.36 | 6.08 | 9.01M |
| June 18, 2026 | 6.33 | 6.31 | 6.31 | 6.45 | 6.27 | 5.81M |
| June 17, 2026 | 6.41 | 6.35 | 6.35 | 6.42 | 6.32 | 4.82M |
| June 16, 2026 | 6.54 | 6.41 | 6.41 | 6.54 | 6.4 | 5.12M |
| June 15, 2026 | 6.47 | 6.53 | 6.53 | 6.57 | 6.47 | 5.59M |
| June 12, 2026 | 6.36 | 6.47 | 6.47 | 6.47 | 6.31 | 6.87M |
| June 11, 2026 | 6.45 | 6.33 | 6.33 | 6.5 | 6.32 | 6.29M |
| June 10, 2026 | 6.54 | 6.53 | 6.53 | 6.66 | 6.4 | 8.11M |
| June 09, 2026 | 6.51 | 6.55 | 6.55 | 6.58 | 6.44 | 5.23M |
| June 08, 2026 | 6.66 | 6.5 | 6.5 | 6.7 | 6.48 | 9.39M |
| June 05, 2026 | 6.69 | 6.7 | 6.7 | 6.8 | 6.69 | 5.15M |
| June 04, 2026 | 6.76 | 6.69 | 6.69 | 6.81 | 6.66 | 6.14M |
| June 03, 2026 | 6.9 | 6.77 | 6.77 | 6.92 | 6.76 | 9.52M |
| June 02, 2026 | 7.06 | 6.92 | 6.92 | 7.07 | 6.91 | 8.09M |
| June 01, 2026 | 7.05 | 7.07 | 7.07 | 7.07 | 6.96 | 5.95M |
| May 29, 2026 | 6.95 | 7.05 | 7.05 | 7.15 | 6.92 | 10.48M |
| May 28, 2026 | 7.04 | 7.03 | 7.03 | 7.07 | 6.93 | 8.83M |
| May 27, 2026 | 6.93 | 7.03 | 7.03 | 7.05 | 6.9 | 9.1M |
| May 26, 2026 | 6.95 | 6.93 | 6.93 | 6.98 | 6.87 | 7M |
| May 25, 2026 | 7.09 | 6.96 | 6.96 | 7.09 | 6.9 | 10.54M |
| May 22, 2026 | 7.09 | 7.05 | 7.05 | 7.12 | 6.98 | 9.94M |
| May 21, 2026 | 7.2 | 7.06 | 7.06 | 7.27 | 7.03 | 11.26M |
| May 20, 2026 | 7.17 | 7.2 | 7.2 | 7.2 | 7.11 | 7.43M |
| May 19, 2026 | 7.12 | 7.21 | 7.21 | 7.22 | 7.1 | 7.57M |
| May 18, 2026 | 7.2 | 7.12 | 7.12 | 7.2 | 7.07 | 9.48M |
| May 15, 2026 | 7.25 | 7.19 | 7.19 | 7.27 | 7.16 | 12.75M |
| May 14, 2026 | 7.36 | 7.26 | 7.26 | 7.4 | 7.24 | 11.75M |
| May 13, 2026 | 7.45 | 7.35 | 7.35 | 7.48 | 7.32 | 16.2M |
| May 12, 2026 | 7.64 | 7.46 | 7.46 | 7.64 | 7.42 | 19.92M |
| May 11, 2026 | 7.45 | 7.67 | 7.67 | 7.69 | 7.41 | 24.7M |
| May 08, 2026 | 7.43 | 7.43 | 7.43 | 7.47 | 7.38 | 9.33M |
| May 07, 2026 | 7.51 | 7.43 | 7.43 | 7.55 | 7.39 | 12.62M |
| May 06, 2026 | 7.48 | 7.52 | 7.52 | 7.57 | 7.46 | 14.25M |
| April 30, 2026 | 7.36 | 7.52 | 7.52 | 7.59 | 7.34 | 19.88M |
| April 29, 2026 | 7.28 | 7.31 | 7.31 | 7.34 | 7.23 | 8.99M |
| April 28, 2026 | 7.24 | 7.32 | 7.32 | 7.38 | 7.23 | 12.12M |
| April 27, 2026 | 7.24 | 7.29 | 7.29 | 7.29 | 7.18 | 9.91M |
| April 24, 2026 | 7.18 | 7.27 | 7.27 | 7.3 | 7.16 | 11.78M |
| April 23, 2026 | 7.33 | 7.22 | 7.22 | 7.36 | 7.2 | 15.41M |
| April 22, 2026 | 7.3 | 7.37 | 7.37 | 7.38 | 7.28 | 10.47M |
| April 21, 2026 | 7.39 | 7.35 | 7.35 | 7.47 | 7.28 | 14.29M |
| April 20, 2026 | 7.47 | 7.41 | 7.41 | 7.47 | 7.36 | 16.3M |
| April 17, 2026 | 7.69 | 7.47 | 7.47 | 7.71 | 7.43 | 25.23M |
| April 16, 2026 | 7.77 | 7.72 | 7.72 | 7.85 | 7.65 | 25.28M |
| April 15, 2026 | 7.58 | 7.82 | 7.82 | 7.88 | 7.5 | 45.49M |
| April 14, 2026 | 7.51 | 7.53 | 7.53 | 7.56 | 7.37 | 18.9M |
AD
