Jinghua Pharmaceutical Group Co., Ltd. (002349.SZ) SHZ

Currency In CNY

AD

002349.SZ Historical Return

If you invested ¥1000 in Jinghua Pharmaceutical Group Co., Ltd. (002349.SZ) 10 years ago, it would be worth ¥633.75 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,240.77, while ¥1000 invested 1 year ago would be worth ¥883.6. This corresponds to total returns of -36.62%, 24.08%, -11.64%, respectively, with annualized returns of -4.46%, 4.41%, -11.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002349.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20267.087.17.17.13721.04M
November 09, 20266.986.996.997.036.9418.44M
November 06, 20266.946.946.947.066.9123.81M
November 05, 20267.097.137.137.197.0531.32M
November 04, 20266.957.097.097.16.9129.32M
November 03, 20266.96.946.947.086.8622.61M
November 02, 20266.876.986.986.996.7222.29M
October 30, 20266.716.846.847.076.6828.93M
October 29, 20266.996.786.787.016.7823.18M
October 28, 20266.98777.056.8823.5M
October 27, 20267.286.966.967.366.9530.87M
October 26, 20267.357.277.277.367.2223.03M
October 23, 20267.297.427.427.457.0538.39M
October 22, 20267.697.357.357.77.3541.99M
October 21, 20267.87.737.737.937.6932.89M
October 20, 20267.657.737.737.787.5635.5M
October 19, 20267.887.677.677.887.4754.18M
October 16, 20267.898.058.058.457.8666.36M
October 15, 20267.827.97.98.297.7958.3M
October 14, 20268.417.817.818.497.880.25M
October 13, 20268.268.668.669.18.1968.38M
October 12, 20269.068.458.459.188.45100.36M
October 09, 20268.719.249.249.598.67133.07M
October 08, 20268.598.728.729.38.5494.08M
September 30, 20268.448.558.558.78.3962.3M
September 29, 20268.518.378.378.788.3563.84M
September 28, 20268.618.688.688.778.3874.42M
September 24, 20268.588.468.468.748.4354.47M
September 23, 20267.898.578.578.87.8958.7M
September 22, 20267.898.748.7497.89130.98M
September 21, 20267.988.718.718.717.9785.21M
September 18, 20268.427.927.928.427.869.27M
September 17, 20268.428.038.038.437.9272.81M
September 16, 20268.028.018.018.387.9774.51M
September 15, 20268.468.198.198.558.12112.03M
September 11, 20267.898.018.018.477.8189.96M
September 10, 202698.518.5198.36138.96M
September 09, 20268.819.269.269.268.26122.28M
September 08, 20267.658.428.428.427.4683.34M
September 07, 20267.67.657.657.667.537.02M
September 04, 20267.897.667.667.897.5847.74M
September 03, 20268.077.857.858.157.6764.69M
September 02, 20268.347.997.998.477.9499.78M
September 01, 20267.488.368.368.367.4590.41M
August 31, 20268.167.67.68.277.49101.48M
August 28, 20267.137.897.897.897.142.48M
August 27, 20267.017.177.177.19717.32M
August 26, 20266.997.077.077.226.9716.67M
August 25, 20266.79777.016.7414.11M
August 24, 20266.896.816.8176.7812.46M
August 21, 20267.16.926.927.136.8717.67M
August 20, 20267.167.27.27.297.122.5M
August 19, 20267.027.037.037.196.9617.6M
August 18, 20267.17.087.087.237.0717.22M
August 17, 20267.17.127.127.196.8919.43M
August 14, 20267.037.157.157.216.9721.95M
August 13, 20266.967.087.087.156.8124.96M
August 12, 20266.916.956.956.996.8410.43M
August 11, 20266.916.926.926.986.8612.5M
August 10, 20266.926.896.896.956.8514.32M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved