Nexen Tire Corporation (002350.KS) KSC

5,840.00

+0(+0.00%)

Updated at September 29 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20255,9405,8405,8405,9405,82074,592
September 25, 20255,9105,9405,9405,9405,81026,982
September 24, 20255,9805,8605,8605,9805,85067,378
September 23, 20255,9805,9705,9705,9805,93042,225
September 22, 20255,9405,9805,9806,0105,91032,012
September 19, 20256,0605,9105,9106,0805,910101,201
September 18, 20256,0306,0306,0306,0705,99066,426
September 17, 20255,9606,0106,0106,0305,95080,461
September 16, 20256,0706,0106,0106,0705,97068,811
September 15, 20256,0506,0606,0606,0906,01083,601
September 12, 20256,1506,0106,0106,1805,980236,710
September 11, 20256,2406,1406,1406,4506,050858,737
September 10, 20256,2106,2806,2806,2906,080167,274
September 09, 20256,1706,1506,1506,3006,110204,234
September 08, 20256,0006,1906,1906,2205,950198,197
September 05, 20255,8106,0306,0306,0305,810208,033
September 04, 20255,8605,8405,8405,8805,77020,964
September 03, 20255,7705,8205,8205,8505,76015,954
September 02, 20255,7905,7605,7605,8805,73060,986
September 01, 20255,8605,7905,7905,8605,76061,947
August 29, 20255,8805,8605,8605,8905,78066,403
August 28, 20255,8405,8105,8105,8905,78082,461
August 27, 20255,8205,8405,8405,8805,74073,552
August 26, 20255,8305,8205,8205,8905,79025,389
August 25, 20255,8505,8305,8305,8905,81022,052
August 22, 20255,8905,8205,8205,9405,80032,411
August 21, 20255,8505,8605,8605,9705,84053,440
August 20, 20255,7005,8505,8505,8805,66090,774
August 19, 20255,7305,7505,7505,7905,70066,962
August 18, 20255,8105,6705,6705,8105,66067,051
August 14, 20255,8405,7505,7505,8805,73065,906
August 13, 20255,8505,8305,8305,9005,80047,756
August 12, 20255,8905,8305,8305,8905,81032,952
August 11, 20255,8805,8205,8205,9505,81055,329
August 08, 20255,8505,8905,8905,9805,84052,188
August 07, 20255,9505,8505,8505,9505,840112,531
August 06, 20255,8105,9305,9305,9605,800105,492
August 05, 20255,8105,8705,8705,9305,81074,137
August 04, 20255,7005,8605,8605,8805,620122,259
August 01, 20256,0005,7005,7006,0005,700170,311
July 31, 20256,1605,9605,9606,2005,880177,546
July 30, 20256,0706,0506,0506,1706,05060,393
July 29, 20256,1106,0706,0706,1706,01084,185
July 28, 20256,1306,1606,1606,1706,000113,908
July 25, 20256,2006,1006,1006,2206,10093,784
July 24, 20256,2706,2306,2306,3906,160133,845
July 23, 20256,1706,2506,2506,2706,16069,968
July 22, 20256,2206,1606,1606,2406,13093,032
July 21, 20256,2306,2306,2306,2606,17072,787
July 18, 20256,2806,2306,2306,3206,160120,057
July 17, 20256,2606,2506,2506,3306,17077,418
July 16, 20256,4006,2506,2506,4006,250198,671
July 15, 20256,4906,3506,3506,4906,300231,095
July 14, 20256,4506,5006,5006,5706,400134,947
July 11, 20256,3906,4306,4306,4606,33090,132
July 10, 20256,3406,4306,4306,4906,330162,218
July 09, 20256,5006,3506,3506,5106,280167,835
July 08, 20256,3706,4906,4906,5006,340155,707
July 07, 20256,5106,3706,3706,5106,30056,610
July 04, 20256,4106,3206,3206,4306,300108,357
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved