Nexen Tire Corporation (002350.KS) KSC

Currency In KRW

AD

002350.KS Historical Return

If you invested ₩1000 in Nexen Tire Corporation (002350.KS) 10 years ago, it would be worth ₩602.17 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩794.93, while ₩1000 invested 1 year ago would be worth ₩1,096.28. This corresponds to total returns of -39.78%, -20.51%, 9.63%, respectively, with annualized returns of -4.94%, -4.48%, 9.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002350.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20266,7807,0207,0207,1806,67098,876
July 09, 20266,8106,6706,6706,9506,57054,200
July 08, 20266,9506,8206,8207,1106,78080,511
July 07, 20266,9407,0007,0007,0506,870114,586
July 06, 20266,7006,9206,9206,9506,67055,707
July 03, 20266,7106,7006,7006,7306,50050,895
July 02, 20266,8306,6206,6206,8306,580101,917
July 01, 20266,9306,7506,7506,9306,720102,055
June 30, 20266,9606,7906,7906,9606,70075,641
June 29, 20266,3406,9606,9607,0506,270122,760
June 26, 20266,4006,3506,3506,5406,150140,856
June 25, 20266,6006,4006,4006,6206,390103,066
June 24, 20266,4006,4206,4206,6206,320151,295
June 23, 20266,8306,4406,4406,8306,440145,654
June 22, 20266,9806,7606,7607,0006,710122,068
June 19, 20267,1306,9706,9707,2006,730209,367
June 18, 20267,3907,1307,1307,3907,120137,251
June 17, 20267,4007,3907,3907,4407,330102,014
June 16, 20267,4407,4407,4407,5307,39095,724
June 15, 20267,5007,4307,4307,7607,420415,440
June 12, 20267,0507,4207,4207,5107,030360,640
June 11, 20266,9306,9406,9407,0006,720132,804
June 10, 20267,0406,9206,9207,0706,780127,037
June 09, 20266,6307,0407,0407,2006,630319,585
June 08, 20266,6106,6306,6306,8206,500222,452
June 05, 20266,8406,8306,8306,9506,630230,876
June 04, 20266,8206,8406,8406,8806,700177,200
June 02, 20266,8806,8006,8006,8806,610237,371
June 01, 20266,5706,7106,7106,8506,560240,612
May 29, 20266,5506,5706,5706,6406,360195,879
May 28, 20266,4206,5506,5506,7006,250244,914
May 27, 20266,6506,4606,4606,7206,420278,463
May 26, 20266,8306,6506,6506,9006,610158,485
May 22, 20266,6606,7706,7706,8006,640123,093
May 21, 20266,5306,6006,6006,7306,520165,727
May 20, 20266,6506,4206,4206,6506,410193,713
May 19, 20266,7806,6306,6306,7806,470234,008
May 18, 20266,8206,7306,7306,8506,560211,236
May 15, 20266,9406,8206,8207,0306,700283,162
May 14, 20266,7806,9606,9606,9906,780107,889
May 13, 20266,8906,7806,7806,9406,780123,575
May 12, 20267,1406,8906,8907,1706,890230,274
May 11, 20267,2507,1107,1107,2607,100133,696
May 08, 20267,2807,2207,2207,4807,220305,137
May 07, 20267,2007,2707,2707,4807,200242,165
May 06, 20267,3907,1407,1407,4107,130226,167
May 04, 20267,5107,3507,3507,6307,350232,328
April 30, 20267,7607,4307,4307,8307,410359,562
April 29, 20267,7907,7507,7508,0007,580297,794
April 28, 20267,7307,7207,7207,9107,680211,449
April 27, 20267,6207,7307,7307,7307,540153,227
April 24, 20267,6307,6107,6107,6507,520115,505
April 23, 20267,7407,6307,6307,7507,58096,801
April 22, 20267,5907,5907,5907,6607,520110,861
April 21, 20267,5307,6107,6107,6607,460211,789
April 20, 20267,4807,5307,5307,5807,320151,847
April 17, 20267,5307,4507,4507,5407,340215,595
April 16, 20267,4507,5307,5307,5507,420114,265
April 15, 20267,5707,3507,3507,6107,320208,341
April 14, 20267,4507,5007,5007,5407,42068,504
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved