Nexen Tire Corporation (002350.KS) KSC

6,800.00

+90(+1.34%)

Updated at June 02 03:30PM

Currency In KRW

002350.KS Historical Return

If you invested ₩1000 in Nexen Tire Corporation (002350.KS) 10 years ago, it would be worth ₩569.21 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩892.92, while ₩1000 invested 1 year ago would be worth ₩1,032.94. This corresponds to total returns of -43.08%, -10.71%, 3.29%, respectively, with annualized returns of -5.48%, -2.24%, 3.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002350.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266,8806,8006,8006,8806,610237,371
June 01, 20266,5706,7106,7106,8506,560240,612
May 29, 20266,5506,5706,5706,6406,360195,879
May 28, 20266,4206,5506,5506,7006,250244,914
May 27, 20266,6506,4606,4606,7206,420278,463
May 26, 20266,8306,6506,6506,9006,610158,485
May 22, 20266,6606,7706,7706,8006,640123,093
May 21, 20266,5306,6006,6006,7306,520165,727
May 20, 20266,6506,4206,4206,6506,410193,713
May 19, 20266,7806,6306,6306,7806,470234,008
May 18, 20266,8206,7306,7306,8506,560211,236
May 15, 20266,9406,8206,8207,0306,700283,162
May 14, 20266,7806,9606,9606,9906,780107,889
May 13, 20266,8906,7806,7806,9406,780123,575
May 12, 20267,1406,8906,8907,1706,890230,274
May 11, 20267,2507,1107,1107,2607,100133,696
May 08, 20267,2807,2207,2207,4807,220305,137
May 07, 20267,2007,2707,2707,4807,200242,165
May 06, 20267,3907,1407,1407,4107,130226,167
May 04, 20267,5107,3507,3507,6307,350232,328
April 30, 20267,7607,4307,4307,8307,410359,562
April 29, 20267,7907,7507,7508,0007,580297,794
April 28, 20267,7307,7207,7207,9107,680211,449
April 27, 20267,6207,7307,7307,7307,540153,227
April 24, 20267,6307,6107,6107,6507,520115,505
April 23, 20267,7407,6307,6307,7507,58096,801
April 22, 20267,5907,5907,5907,6607,520110,861
April 21, 20267,5307,6107,6107,6607,460211,789
April 20, 20267,4807,5307,5307,5807,320151,847
April 17, 20267,5307,4507,4507,5407,340215,595
April 16, 20267,4507,5307,5307,5507,420114,265
April 15, 20267,5707,3507,3507,6107,320208,341
April 14, 20267,4507,5007,5007,5407,42068,504
April 13, 20267,3607,4207,4207,4507,33082,981
April 10, 20267,5607,5007,5007,6207,100123,724
April 09, 20267,4507,4607,4607,5307,20071,305
April 08, 20267,1607,4707,4707,5507,160158,034
April 07, 20267,0006,9906,9907,1206,890111,767
April 06, 20267,1407,0007,0007,1506,970171,332
April 03, 20267,1807,0807,0807,2807,080101,511
April 02, 20267,4107,1607,1607,4707,050128,177
April 01, 20267,2707,3707,3707,4107,200119,272
March 31, 20267,1607,1507,1507,3007,050119,021
March 30, 20267,2907,2707,0707,2907,13086,402
March 27, 20267,3407,3707,167.257,4307,160109,037
March 26, 20267,4407,3507,147.87,4707,30071,739
March 25, 20267,4107,4507,245.057,5107,320170,421
March 24, 20267,3107,4007,196.427,4507,250138,132
March 23, 20267,5007,1206,924.137,5007,110241,836
March 20, 20267,2707,6407,429.827,6407,260263,117
March 19, 20267,4207,2307,031.17,4207,160152,439
March 18, 20267,3007,4707,264.57,5607,300181,534
March 17, 20267,1407,2507,050.557,3507,100141,045
March 16, 20267,2607,0806,885.237,3207,030144,667
March 13, 20267,3007,3007,099.177,3007,13088,333
March 12, 20267,4207,3507,147.87,4507,250119,347
March 11, 20267,6207,3307,128.357,6507,290170,252
March 10, 20267,5407,4707,332.577,5707,39060,560
March 09, 20267,3507,4107,206.157,4107,040235,068
March 06, 20267,8907,5307,322.857,8907,360218,975
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved