Beijing Creative Distribution Automation Co., Ltd. (002350.SZ) SHZ

15.02

-0.19(-1.25%)

Updated at June 03 10:12AM

Currency In CNY

002350.SZ Historical Return

If you invested ¥1000 in Beijing Creative Distribution Automation Co., Ltd. (002350.SZ) 10 years ago, it would be worth ¥1,963.4 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,998, while ¥1000 invested 1 year ago would be worth ¥2,317.9. This corresponds to total returns of 96.34%, 199.8%, 131.79%, respectively, with annualized returns of 6.98%, 24.54%, 131.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002350.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	15.8	15.21	15.21	15.82	14.66	23.8M
June 01, 2026	16.24	15.83	15.83	16.85	15.46	31.47M
May 29, 2026	17.18	16.97	16.97	18.38	16.54	50.92M
May 28, 2026	17.03	17.18	17.18	17.18	16.1	21.25M
May 27, 2026	15.45	15.62	15.62	15.87	15.26	15.97M
May 26, 2026	15.6	15.55	15.55	15.84	15.1	15.94M
May 25, 2026	16.07	15.83	15.83	16.39	15.41	19.16M
May 22, 2026	15.96	16.02	16.02	16.22	15.64	16.35M
May 21, 2026	16.2	15.79	15.79	17.28	15.75	25.04M
May 20, 2026	17.29	16.54	16.54	17.38	16.4	24.76M
May 19, 2026	16.67	17.41	17.41	17.64	16.52	34.33M
May 18, 2026	16.2	16.54	16.54	16.89	16	19.73M
May 15, 2026	16.65	16.38	16.38	16.74	16.1	23.42M
May 14, 2026	17.49	16.6	16.6	17.49	16.58	31.03M
May 13, 2026	16.62	17.66	17.66	17.88	16.26	42.87M
May 12, 2026	17.25	16.64	16.64	17.25	16.39	37.27M
May 11, 2026	17.06	17.38	17.38	17.6	16.72	45.42M
May 08, 2026	16.17	16.7	16.7	16.84	16.1	57.96M
May 07, 2026	14.76	15.95	15.95	15.95	14.61	40.26M
May 06, 2026	14.18	14.5	14.5	14.59	14.12	24.8M
April 30, 2026	14.16	14.1	14.1	14.16	13.79	19.75M
April 29, 2026	13.7	13.95	13.95	14.43	13.08	43.64M
April 28, 2026	14.22	14.51	14.51	14.6	13.64	31.41M
April 27, 2026	13.78	14.23	14.23	14.29	13.76	23.68M
April 24, 2026	13.93	13.85	13.85	14.19	13.73	20.56M
April 23, 2026	14.1	14.25	14.25	14.9	13.68	34.67M
April 22, 2026	13.88	14.02	14.02	14.08	13.6	24.1M
April 21, 2026	13.78	13.88	13.88	13.92	13.53	15.84M
April 20, 2026	13.7	13.77	13.77	13.9	13.52	22.07M
April 17, 2026	13.81	13.72	13.72	14.14	13.66	20.59M
April 16, 2026	13.79	13.94	13.94	13.98	13.46	21.82M
April 15, 2026	13.95	13.75	13.75	14.48	13.71	28.08M
April 14, 2026	14.5	13.88	13.88	14.54	13.73	32.27M
April 13, 2026	14.62	14.39	14.39	14.96	14.32	29.27M
April 10, 2026	14.56	14.87	14.87	15.06	14.52	30.99M
April 09, 2026	14.44	14.7	14.7	14.78	14.16	29.29M
April 08, 2026	14.36	14.44	14.44	14.49	14.13	33.41M
April 07, 2026	13.65	14.13	14.13	14.35	13.57	30.15M
April 03, 2026	13.68	13.54	13.54	13.8	13.41	16.99M
April 02, 2026	13.86	13.68	13.68	14.01	13.44	22.71M
April 01, 2026	13.84	13.79	13.79	14.19	13.71	29.19M
March 31, 2026	14	13.59	13.59	14.25	13.55	31.94M
March 30, 2026	14.35	14.17	14.17	14.48	13.75	35.33M
March 27, 2026	15.13	14.79	14.79	15.14	14.65	43.49M
March 26, 2026	15.2	15.55	15.55	15.88	14.71	65.66M
March 25, 2026	15.8	15.19	15.19	16.2	14.8	81M
March 24, 2026	14.58	15.04	15.04	15.04	14.56	22M
March 23, 2026	13.4	13.67	13.67	13.98	13.3	41.22M
March 20, 2026	13.53	13.72	13.72	14.18	13.43	46.92M
March 19, 2026	13.48	13.52	13.52	13.77	13.22	31.96M
March 18, 2026	13.59	13.58	13.58	13.96	13.24	36.6M
March 17, 2026	13.72	13.36	13.36	13.97	13.36	42.37M
March 16, 2026	14.32	13.85	13.85	14.6	13.3	55.69M
March 13, 2026	15.42	13.83	13.83	16.21	13.81	77.79M
March 12, 2026	15.1	15.2	15.2	15.49	14.74	59.13M
March 11, 2026	15.07	15.54	15.54	15.76	14.39	90.3M
March 10, 2026	13.8	14.69	15.22	14.88	13.46	53.71M
March 09, 2026	13.15	13.84	13.84	14.2	13.02	63.33M
March 06, 2026	13.8	13.57	13.57	14.23	13.42	76.48M
March 05, 2026	13.32	14.23	14.23	14.62	13.14	103.45M