Beijing Creative Distribution Automation Co., Ltd. (002350.SZ) SHZ

Currency In CNY

002350.SZ Historical Return

If you invested ¥1000 in Beijing Creative Distribution Automation Co., Ltd. (002350.SZ) 10 years ago, it would be worth ¥1,668.66 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,401.03, while ¥1000 invested 1 year ago would be worth ¥2,004.31. This corresponds to total returns of 66.87%, 140.1%, 100.43%, respectively, with annualized returns of 5.25%, 19.15%, 100.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002350.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	13.61	13.95	13.95	14.2	13.61	9.37M
July 30, 2026	14.07	13.38	13.38	14.29	13.09	16.61M
July 29, 2026	15.02	14.07	14.07	15.02	13.81	14.61M
July 28, 2026	15.02	14.52	14.52	15.26	14.31	16.88M
July 27, 2026	14.8	15.27	15.27	15.5	14.5	23M
July 24, 2026	13.85	14.51	14.51	14.65	13.63	18.15M
July 23, 2026	13.89	14.27	14.27	14.66	13.73	19.79M
July 22, 2026	13.63	13.69	13.69	14.1	13.35	17.81M
July 21, 2026	12.82	13.63	13.63	13.73	12.15	27.57M
July 20, 2026	15.11	13.5	13.5	15.29	13.5	30.1M
July 17, 2026	15.75	15	15	16.48	14.8	40.22M
July 16, 2026	14.6	16.06	16.06	16.06	14.51	29.12M
July 15, 2026	15.41	14.6	14.6	17.1	14.58	35.53M
July 14, 2026	14.83	15.69	15.69	15.88	14.58	22.92M
July 13, 2026	14.88	15.07	15.07	15.39	14.81	22.49M
July 10, 2026	14.65	14.74	14.74	15.02	14.4	17.51M
July 09, 2026	15.23	14.69	14.69	15.46	14.03	31.11M
July 08, 2026	13.7	15.07	15.07	15.07	13.66	22.47M
July 07, 2026	13.8	13.7	13.7	14	13.57	8.2M
July 06, 2026	13.7	13.8	13.8	14.15	13.5	12.86M
July 03, 2026	13.61	13.6	13.6	13.96	13.5	10.94M
July 02, 2026	13.4	13.56	13.56	13.89	13.2	12.46M
July 01, 2026	13.51	13.47	13.47	13.97	13.18	13.11M
June 30, 2026	13.28	13.51	13.51	13.55	13.05	14.59M
June 29, 2026	13.41	13.32	13.32	13.45	12.78	11.72M
June 26, 2026	13.88	13.41	13.41	13.99	13.16	16.87M
June 25, 2026	14.14	13.85	13.85	14.31	13.66	17.13M
June 24, 2026	14.15	14.17	14.17	14.49	13.73	12.27M
June 23, 2026	14.48	14.14	14.14	14.59	13.8	16.93M
June 22, 2026	15.1	14.48	14.48	15.25	14.29	18.22M
June 18, 2026	15.14	14.88	14.88	15.45	14.56	17.69M
June 17, 2026	15.9	15.23	15.23	16.23	15.15	20.71M
June 16, 2026	15.15	16.06	16.06	16.58	14.86	27.92M
June 15, 2026	14.36	15.45	15.45	15.59	14.31	25.11M
June 12, 2026	14.31	14.33	14.33	14.85	13.8	19.08M
June 11, 2026	14.85	14.43	14.43	15	14.23	20.54M
June 10, 2026	14.48	14.65	14.65	15.35	14.36	21.6M
June 09, 2026	14.2	14.59	14.59	14.75	14.05	13.52M
June 08, 2026	14.11	14.08	14.08	14.5	13.71	12.31M
June 05, 2026	14.4	14.54	14.54	14.72	13.93	15.12M
June 04, 2026	14.72	14.54	14.54	14.84	14.23	16.81M
June 03, 2026	15.28	14.9	14.9	15.44	14.65	17.43M
June 02, 2026	15.8	15.21	15.21	15.82	14.66	23.8M
June 01, 2026	16.24	15.83	15.83	16.85	15.46	31.47M
May 29, 2026	17.18	16.97	16.97	18.38	16.54	50.92M
May 28, 2026	17.03	17.18	17.18	17.18	16.1	21.25M
May 27, 2026	15.45	15.62	15.62	15.87	15.26	15.97M
May 26, 2026	15.6	15.55	15.55	15.84	15.1	15.94M
May 25, 2026	16.07	15.83	15.83	16.39	15.41	19.16M
May 22, 2026	15.96	16.02	16.02	16.22	15.64	16.35M
May 21, 2026	16.2	15.79	15.79	17.28	15.75	25.04M
May 20, 2026	17.29	16.54	16.54	17.38	16.4	24.76M
May 19, 2026	16.67	17.41	17.41	17.64	16.52	34.33M
May 18, 2026	16.2	16.54	16.54	16.89	16	19.73M
May 15, 2026	16.65	16.38	16.38	16.74	16.1	23.42M
May 14, 2026	17.49	16.6	16.6	17.49	16.58	31.03M
May 13, 2026	16.62	17.66	17.66	17.88	16.26	42.87M
May 12, 2026	17.25	16.64	16.64	17.25	16.39	37.27M
May 11, 2026	17.06	17.38	17.38	17.6	16.72	45.42M
May 08, 2026	16.17	16.7	16.7	16.84	16.1	57.96M