Edifier Technology Co., Ltd. (002351.SZ) SHZ

13.48

+0(+0.00%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202513.1513.4813.4813.4913.0518.23M
September 04, 202513.2513.1213.1213.5812.9320.88M
September 03, 202513.6613.213.213.6613.1416.32M
September 02, 202513.9213.4913.491413.426.92M
September 01, 202514.08141414.2313.9318.4M
August 29, 202514.28141414.313.9221.99M
August 28, 202514.0914.2814.2814.2913.7427.36M
August 27, 202514.5714.1514.1514.9914.1336.36M
August 26, 202514.1414.4814.4814.6414.0937.01M
August 25, 202514.514.214.214.5114.1127.13M
August 22, 202514.314.3514.3514.3714.1721.17M
August 21, 202514.4414.2714.2714.4814.1727.66M
August 20, 202514.0114.414.414.5213.9139.63M
August 19, 202513.9414.0414.0414.113.7925.52M
August 18, 202513.6513.9213.9214.1413.6334.09M
August 15, 202513.5713.6113.6113.6813.5317.31M
August 14, 202513.613.5613.5613.7213.3919.92M
August 13, 202513.5513.5813.5813.6213.4515.08M
August 12, 202513.4413.5113.5113.5813.4211.09M
August 11, 202513.213.4913.4913.5513.217.77M
August 08, 202513.4513.2413.2413.4713.2412.68M
August 07, 202513.5613.513.513.6513.4815.12M
August 06, 202513.2713.5513.5513.713.1723.58M
August 05, 202513.1813.2713.2713.2913.178.06M
August 04, 202513.0713.1813.1813.1913.027.27M
August 01, 202513.1413.1713.1713.3413.0910.81M
July 31, 202513.3913.1413.1413.513.1117.29M
July 30, 202513.6113.4213.4213.6313.3720.79M
July 29, 202513.4413.7513.7513.8513.329.74M
July 28, 202513.5713.4413.4413.5913.410.89M
July 25, 202513.5913.5213.5213.6413.4219.18M
July 24, 202513.1513.5813.5813.5813.1425.87M
July 23, 202513.2713.1513.1513.313.1412.68M
July 22, 202513.3913.2813.2813.3913.1812.4M
July 21, 202513.3413.413.413.413.39.78M
July 18, 202513.4113.3413.3413.4813.2810.36M
July 17, 202513.1713.4113.4113.4313.1216.39M
July 16, 202513.1413.1913.1913.2713.118.76M
July 15, 202513.2213.1413.1413.2713.0712.1M
July 14, 202513.313.2213.2213.3113.29.07M
July 11, 202513.3513.2913.2913.413.2313.2M
July 10, 202513.3513.3613.3613.4313.2611.66M
July 09, 202513.413.413.413.5613.3716.63M
July 08, 202513.1713.4613.4613.513.1422.04M
July 07, 202513.2513.1513.1513.2613.0911.7M
July 04, 202513.4513.2813.2813.613.1923.24M
July 03, 202512.9313.5113.5113.712.9341.7M
July 02, 202513.1312.9812.9813.1312.99.66M
July 01, 202513.113.1113.1113.1212.929.68M
June 30, 202512.9213.1213.1213.1312.9212.48M
June 27, 202512.9512.912.912.9812.8210.3M
June 26, 202513.2213.0912.8413.2913.0712.03M
June 25, 202513.0913.2112.9613.2413.0214.15M
June 24, 202512.813.0712.8213.0812.7911.66M
June 23, 202512.5112.7612.5212.812.466.82M
June 20, 202512.7812.6312.6312.9212.618.76M
June 19, 20251312.8212.8213.112.749.86M
June 18, 202513.0713.0813.0813.1812.949.58M
June 17, 202512.9813.0713.0713.312.9317.06M
June 16, 202512.7412.9212.9212.9312.696.71M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved