Edifier Technology Co., Ltd. (002351.SZ) SHZ

11.37

-0.11(-0.96%)

Updated at June 02 03:04PM

Currency In CNY

002351.SZ Historical Return

If you invested ¥1000 in Edifier Technology Co., Ltd. (002351.SZ) 10 years ago, it would be worth ¥1,933.67 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥804.1, while ¥1000 invested 1 year ago would be worth ¥892.46. This corresponds to total returns of 93.37%, -19.59%, -10.75%, respectively, with annualized returns of 6.81%, -4.26%, -10.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002351.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	11.11	11.48	11.48	11.49	11.08	23.8M
May 29, 2026	11.26	11.15	11.15	11.39	11	17.04M
May 28, 2026	11.11	11.32	11.32	11.38	10.96	19.72M
May 27, 2026	11.08	11.17	11.17	11.43	11.02	19.8M
May 26, 2026	10.89	11.29	11.29	11.55	10.62	14.46M
May 25, 2026	11.03	10.88	10.88	11.17	10.8	9.23M
May 22, 2026	11.03	11.02	11.02	11.11	10.7	11.74M
May 21, 2026	11.34	10.97	10.97	11.34	10.94	13.52M
May 20, 2026	11.4	11.17	11.17	11.42	11.12	10.36M
May 19, 2026	11.33	11.46	11.46	11.48	11.28	9.62M
May 18, 2026	11.34	11.33	11.33	11.42	11.14	11.54M
May 15, 2026	11.34	11.42	11.42	11.57	11.29	15.29M
May 14, 2026	11.28	11.33	11.33	11.46	11.02	17.55M
May 13, 2026	10.89	11.28	11.28	11.35	10.85	13M
May 12, 2026	11.33	10.9	10.9	11.34	10.9	12.12M
May 11, 2026	11.46	11.32	11.32	11.49	11.25	8.14M
May 08, 2026	11.26	11.38	11.38	11.43	11.23	6.88M
May 07, 2026	11.27	11.27	11.27	11.28	11.16	5.79M
May 06, 2026	11.14	11.22	11.22	11.3	11.11	6.75M
April 30, 2026	11.21	11.11	11.11	11.24	11.02	4.88M
April 29, 2026	11.01	11.2	11.2	11.26	11	5.65M
April 28, 2026	11.12	11.07	11.07	11.25	10.98	5.18M
April 27, 2026	10.95	11.17	11.17	11.29	10.81	8.46M
April 24, 2026	11	10.91	10.91	11.05	10.78	10.94M
April 23, 2026	11.32	11.27	11.27	11.38	11.22	4.9M
April 22, 2026	11.3	11.33	11.33	11.35	11.26	3.61M
April 21, 2026	11.36	11.31	11.31	11.41	11.26	3.46M
April 20, 2026	11.35	11.4	11.4	11.46	11.29	4.06M
April 17, 2026	11.37	11.34	11.34	11.39	11.29	3.66M
April 16, 2026	11.35	11.4	11.4	11.43	11.33	4.33M
April 15, 2026	11.47	11.36	11.36	11.52	11.35	4.3M
April 14, 2026	11.5	11.41	11.41	11.54	11.37	4.78M
April 13, 2026	11.38	11.46	11.46	11.5	11.37	3.92M
April 10, 2026	11.43	11.5	11.5	11.54	11.37	7.54M
April 09, 2026	11.31	11.32	11.32	11.44	11.28	5.53M
April 08, 2026	11.28	11.38	11.38	11.39	11.22	7.87M
April 07, 2026	11.06	11.1	11.1	11.21	11.02	3.38M
April 03, 2026	11.16	11.07	11.07	11.24	11.05	4.21M
April 02, 2026	11.31	11.15	11.15	11.34	11.09	4.49M
April 01, 2026	11.38	11.31	11.31	11.43	11.24	5.17M
March 31, 2026	11.21	11.24	11.24	11.41	11.09	8.47M
March 30, 2026	11.01	11.16	11.16	11.4	10.97	12.57M
March 27, 2026	10.61	10.82	10.82	10.86	10.56	4.37M
March 26, 2026	10.8	10.71	10.71	10.92	10.67	4.04M
March 25, 2026	10.69	10.83	10.83	10.87	10.65	4.73M
March 24, 2026	10.62	10.69	10.69	10.72	10.45	5.27M
March 23, 2026	10.97	10.47	10.47	10.97	10.37	9.85M
March 20, 2026	11.41	11.08	11.08	11.42	11.06	5.61M
March 19, 2026	11.56	11.31	11.31	11.6	11.3	6.67M
March 18, 2026	11.7	11.68	11.68	11.76	11.59	4.13M
March 17, 2026	11.76	11.7	11.7	11.85	11.67	4.91M
March 16, 2026	11.65	11.76	11.76	11.77	11.57	4.18M
March 13, 2026	11.64	11.68	11.68	11.77	11.6	3.99M
March 12, 2026	11.78	11.69	11.69	11.84	11.65	4M
March 11, 2026	11.83	11.8	11.8	11.88	11.75	4.01M
March 10, 2026	11.66	11.76	11.81	11.86	11.66	2.8M
March 09, 2026	11.63	11.68	11.68	11.71	11.39	7.77M
March 06, 2026	11.66	11.75	11.75	11.75	11.65	4.25M
March 05, 2026	11.76	11.72	11.72	11.8	11.64	5.31M
March 04, 2026	12.41	11.56	11.62	12.41	11.54	4.79M