Edifier Technology Co., Ltd. (002351.SZ) SHZ

Currency In CNY

AD

002351.SZ Historical Return

If you invested ¥1000 in Edifier Technology Co., Ltd. (002351.SZ) 10 years ago, it would be worth ¥1,559.09 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,079.16, while ¥1000 invested 1 year ago would be worth ¥960.09. This corresponds to total returns of 55.91%, 7.92%, -3.99%, respectively, with annualized returns of 4.54%, 1.53%, -3.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002351.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202612.412.5412.5412.7512.419.61M
November 10, 202612.512.5412.5412.812.0728.21M
November 09, 202612.1312.2912.2912.512.0121.01M
November 06, 20261212.0512.0512.3311.9518.73M
November 05, 202611.6612.2712.2712.3411.6633.9M
November 04, 202611.2211.8611.8612.1211.2238.56M
November 03, 202611.2711.2711.2711.4711.2112.48M
November 02, 20261111.3311.3311.4410.918.07M
October 30, 202611.0610.9310.9311.1810.916.65M
October 29, 202611.0911.111.111.351117.96M
October 28, 202610.9511.1811.1811.2810.918.31M
October 27, 202611.0510.9110.9111.1910.917.15M
October 26, 202610.8211.1411.1411.1910.7223.79M
October 23, 202610.3510.8710.8710.9510.2330.06M
October 22, 202610.410.410.410.5710.3116.35M
October 21, 202610.2410.410.410.4810.1818.56M
October 20, 20269.9410.2610.2610.299.915.58M
October 19, 20269.769.949.9410.059.746.25M
October 16, 20269.89.829.829.949.719.77M
October 15, 20269.669.679.679.819.615.92M
October 14, 20269.849.89.89.99.774.89M
October 13, 20269.99.859.859.929.725.94M
October 12, 20269.849.939.939.979.776.44M
October 09, 20269.719.879.879.969.629.65M
October 08, 20269.879.719.719.919.635.77M
September 30, 20269.879.849.849.919.793.69M
September 29, 20269.839.879.879.959.83.61M
September 28, 20269.889.879.8710.029.756.51M
September 24, 202610.049.879.8710.099.854.16M
September 23, 20269.910.0310.0310.219.95.28M
September 22, 20269.910.1810.1810.299.97.4M
September 21, 20261010.1510.1510.199.946.66M
September 18, 20269.9101010.139.856.66M
September 17, 20269.819.849.849.869.655.43M
September 16, 20269.639.679.679.719.564.05M
September 15, 20269.819.629.629.819.613.57M
September 11, 202610.199.759.7510.199.695.61M
September 10, 20269.919.849.849.939.793.86M
September 09, 202610.199.939.9310.199.96.4M
September 08, 202610.1110.0910.0910.1510.064.81M
September 07, 202610.1410.1110.1110.1810.076.44M
September 04, 202610.1910.1410.1410.310.125.86M
September 03, 202610.3810.1810.1810.4210.156.76M
September 02, 202610.2210.3510.3510.3710.28.09M
September 01, 202610.2410.2910.2910.3510.187.12M
August 31, 20269.9610.2410.2410.279.967.53M
August 28, 202610.0910.0610.0610.210.025.38M
August 27, 202610.110.0910.0910.210.056.48M
August 26, 202610.110.1710.1710.310.078.02M
August 25, 20269.8710.1510.1510.179.8210.05M
August 24, 20269.869.919.9110.039.727.75M
August 21, 202610.019.879.8710.059.828.67M
August 20, 20269.710.0810.0810.149.6216.36M
August 19, 20269.759.589.589.799.546.72M
August 18, 20269.889.799.799.889.716.15M
August 17, 20269.829.879.879.889.686.45M
August 14, 20269.899.829.829.959.757.08M
August 13, 202610.059.899.8910.099.869.33M
August 12, 202610.0910.0510.0510.1310.026.32M
August 11, 202610.1610.0910.0910.1810.046.51M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved