Edifier Technology Co., Ltd. (002351.SZ) SHZ

Currency In CNY

002351.SZ Historical Return

If you invested ¥1000 in Edifier Technology Co., Ltd. (002351.SZ) 10 years ago, it would be worth ¥1,271.35 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥704.04, while ¥1000 invested 1 year ago would be worth ¥698.18. This corresponds to total returns of 27.13%, -29.6%, -30.18%, respectively, with annualized returns of 2.43%, -6.77%, -30.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002351.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	9.19	9.38	9.38	9.5	9.14	8.77M
July 09, 2026	9.12	9.21	9.21	9.25	9.04	6.01M
July 08, 2026	9.11	9.13	9.13	9.18	9.01	5.16M
July 07, 2026	9.22	9.1	9.1	9.29	9.09	5.3M
July 06, 2026	9.48	9.29	9.29	9.49	9.26	7.62M
July 03, 2026	9.29	9.51	9.51	9.69	9.28	10.63M
July 02, 2026	9.2	9.25	9.25	9.34	9.12	6.29M
July 01, 2026	9.11	9.2	9.2	9.33	9.07	7M
June 30, 2026	9.09	9.09	9.09	9.23	9.05	5.8M
June 29, 2026	9.17	9.07	9.07	9.19	8.87	8.28M
June 26, 2026	9.45	9.18	9.18	9.45	9.16	8.56M
June 25, 2026	9.9	9.49	9.49	9.91	9.47	10.86M
June 24, 2026	10.11	9.9	9.9	10.11	9.83	7.66M
June 23, 2026	9.84	10.17	10.17	10.25	9.84	12.04M
June 22, 2026	9.96	9.93	9.93	9.96	9.67	9.36M
June 18, 2026	9.99	10	10	10.08	9.86	5.78M
June 17, 2026	10.2	10.04	10.04	10.33	9.98	7.84M
June 16, 2026	10.18	10.25	10.25	10.37	10.05	8.52M
June 15, 2026	10.3	10.2	10.2	10.38	10.1	10.07M
June 12, 2026	9.99	10.28	10.28	10.49	9.93	15.83M
June 11, 2026	9.99	9.83	9.83	10.09	9.75	7.81M
June 10, 2026	10.3	10.02	10.02	10.3	9.91	11.91M
June 09, 2026	10.68	10.38	10.38	10.7	10.31	9.78M
June 08, 2026	10.69	10.63	10.63	10.82	10.53	9.58M
June 05, 2026	10.9	10.93	10.93	11.14	10.62	10.73M
June 04, 2026	11.18	10.96	10.96	11.31	10.92	13.63M
June 03, 2026	11.26	11.32	11.32	11.5	11.21	16.13M
June 02, 2026	11.37	11.37	11.37	11.56	11.32	17.96M
June 01, 2026	11.11	11.48	11.48	11.49	11.08	23.8M
May 29, 2026	11.26	11.15	11.15	11.39	11	17.04M
May 28, 2026	11.11	11.32	11.32	11.38	10.96	19.72M
May 27, 2026	11.08	11.17	11.17	11.43	11.02	19.8M
May 26, 2026	10.89	11.29	11.29	11.55	10.62	14.46M
May 25, 2026	11.03	10.88	10.88	11.17	10.8	9.23M
May 22, 2026	11.03	11.02	11.02	11.11	10.7	11.74M
May 21, 2026	11.34	10.97	10.97	11.34	10.94	13.52M
May 20, 2026	11.4	11.17	11.17	11.42	11.12	10.36M
May 19, 2026	11.33	11.46	11.46	11.48	11.28	9.62M
May 18, 2026	11.34	11.33	11.33	11.42	11.14	11.54M
May 15, 2026	11.34	11.42	11.42	11.57	11.29	15.29M
May 14, 2026	11.28	11.33	11.33	11.46	11.02	17.55M
May 13, 2026	10.89	11.28	11.28	11.35	10.85	13M
May 12, 2026	11.33	10.9	10.9	11.34	10.9	12.12M
May 11, 2026	11.46	11.32	11.32	11.49	11.25	8.14M
May 08, 2026	11.26	11.38	11.38	11.43	11.23	6.88M
May 07, 2026	11.27	11.27	11.27	11.28	11.16	5.79M
May 06, 2026	11.14	11.22	11.22	11.3	11.11	6.75M
April 30, 2026	11.21	11.11	11.11	11.24	11.02	4.88M
April 29, 2026	11.01	11.2	11.2	11.26	11	5.65M
April 28, 2026	11.12	11.07	11.07	11.25	10.98	5.18M
April 27, 2026	10.95	11.17	11.17	11.29	10.81	8.46M
April 24, 2026	11	10.91	10.91	11.05	10.78	10.94M
April 23, 2026	11.32	11.27	11.27	11.38	11.22	4.9M
April 22, 2026	11.3	11.33	11.33	11.35	11.26	3.61M
April 21, 2026	11.36	11.31	11.31	11.41	11.26	3.46M
April 20, 2026	11.35	11.4	11.4	11.46	11.29	4.06M
April 17, 2026	11.37	11.34	11.34	11.39	11.29	3.66M
April 16, 2026	11.35	11.4	11.4	11.43	11.33	4.33M
April 15, 2026	11.47	11.36	11.36	11.52	11.35	4.3M
April 14, 2026	11.5	11.41	11.41	11.54	11.37	4.78M