S.F. Holding Co., Ltd. (002352.SZ) SHZ

34.57

-0.33(-0.95%)

Updated at June 03 03:04PM

Currency In CNY

002352.SZ Historical Return

If you invested ¥1000 in S.F. Holding Co., Ltd. (002352.SZ) 10 years ago, it would be worth ¥1,887.01 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥500.14, while ¥1000 invested 1 year ago would be worth ¥736.32. This corresponds to total returns of 88.7%, -49.99%, -26.37%, respectively, with annualized returns of 6.55%, -12.93%, -26.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002352.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	35.13	34.9	34.9	35.21	34.87	13.36M
June 01, 2026	34.9	35.13	35.13	35.13	34.53	12.7M
May 29, 2026	35.18	34.95	34.95	35.52	34.74	19.67M
May 28, 2026	35.5	35.24	35.24	35.6	35.06	18.07M
May 27, 2026	35.75	35.73	35.73	36	35.36	22.05M
May 26, 2026	35.49	35.93	35.93	35.95	35.14	21.39M
May 25, 2026	35.14	35.62	35.62	35.64	35	18.28M
May 22, 2026	35.4	35.15	35.15	35.45	35	21.74M
May 21, 2026	35.99	35.48	35.48	35.99	35.31	20.56M
May 20, 2026	35.35	35.72	35.72	35.96	35	23.41M
May 19, 2026	35.51	35.29	35.29	35.58	35.12	17.34M
May 18, 2026	35.99	35.73	35.73	35.99	35.52	16.9M
May 15, 2026	36.18	35.85	35.85	36.21	35.75	21.59M
May 14, 2026	36.6	36.23	36.23	36.72	36.22	18.83M
May 13, 2026	36.96	36.66	36.66	36.99	36.34	28.1M
May 12, 2026	37.36	36.96	36.96	37.48	36.96	19.49M
May 11, 2026	37.8	37.42	37.42	37.8	37.11	29.7M
May 08, 2026	37.41	37.7	37.7	37.78	37.3	24.57M
May 07, 2026	37.31	37.57	37.57	37.81	37.21	28.07M
May 06, 2026	37	37.28	37.28	37.4	36.6	32.53M
April 30, 2026	36.77	37.1	37.1	37.28	36.66	31.09M
April 29, 2026	37.4	36.84	36.84	37.57	36.67	37.02M
April 28, 2026	36.89	37.02	37.02	37.15	36.73	19.63M
April 27, 2026	36.55	36.88	36.88	37.28	36.41	21.59M
April 24, 2026	36.6	36.5	36.5	36.68	36.36	12.49M
April 23, 2026	36.88	36.7	36.7	37.08	36.66	15.56M
April 22, 2026	36.86	36.8	36.8	37.12	36.68	15.13M
April 21, 2026	36.64	36.87	36.87	37.14	36.6	15.05M
April 20, 2026	36.55	36.66	36.66	36.8	36.5	16.34M
April 17, 2026	37.36	36.7	36.7	37.36	36.65	29.42M
April 16, 2026	37.8	37.56	37.56	37.94	37.4	15.82M
April 15, 2026	37.5	37.66	37.66	38.23	37.5	27.48M
April 14, 2026	37.12	37.18	37.18	37.27	36.81	17.63M
April 13, 2026	37.19	36.97	36.97	37.23	36.66	19.7M
April 10, 2026	37.63	37.35	37.35	37.67	37.32	15.82M
April 09, 2026	37.8	37.53	37.53	37.94	37.47	14.01M
April 08, 2026	38.16	37.95	37.95	38.25	37.73	27.04M
April 07, 2026	37.55	37.79	37.79	37.84	37.34	19.71M
April 03, 2026	38.04	37.61	37.61	38.26	37.55	15.26M
April 02, 2026	38.11	38.14	38.14	38.35	37.75	26.04M
April 01, 2026	38.42	38.09	38.09	38.66	37.92	26.09M
March 31, 2026	37.53	38.04	38.04	38.46	37.53	54.75M
March 30, 2026	36.72	36.76	36.76	37.07	36.65	12.85M
March 27, 2026	36.4	37.07	37.07	37.13	36.31	17.25M
March 26, 2026	36.4	36.68	36.68	37.07	36.27	22.6M
March 25, 2026	35.83	36.43	36.43	36.49	35.74	18.55M
March 24, 2026	35.61	35.71	35.71	35.75	35.35	15.51M
March 23, 2026	36.5	35.28	35.28	36.5	35.11	38.81M
March 20, 2026	36.76	36.79	36.79	37.3	36.76	23.98M
March 19, 2026	36.85	36.57	36.57	37.04	36.5	15.91M
March 18, 2026	37.49	37.12	37.12	37.58	36.9	19.02M
March 17, 2026	37.71	37.49	37.49	38.07	37.4	17.88M
March 16, 2026	38	37.7	37.7	38.1	37.62	19.31M
March 13, 2026	37.21	38.06	38.06	38.18	37.16	42.43M
March 12, 2026	37.21	37.34	37.34	37.43	37.04	16.42M
March 11, 2026	37.31	37.32	37.32	37.48	37.2	16.42M
March 10, 2026	36.63	37.1	37.32	37.22	36.63	7.93M
March 09, 2026	36.58	36.91	36.91	37.1	36.3	24.06M
March 06, 2026	36.63	37.25	37.25	37.35	36.47	23.42M
March 05, 2026	36.6	36.72	36.72	36.79	36.39	21.23M