S.F. Holding Co., Ltd. (002352.SZ) SHZ

Currency In CNY

002352.SZ Historical Return

If you invested ¥1000 in S.F. Holding Co., Ltd. (002352.SZ) 10 years ago, it would be worth ¥788.53 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥538.68, while ¥1000 invested 1 year ago would be worth ¥688.52. This corresponds to total returns of -21.15%, -46.13%, -31.15%, respectively, with annualized returns of -2.35%, -11.63%, -31.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002352.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	31.84	32.03	32.03	32.29	31.48	19.01M
July 09, 2026	32.43	31.91	31.91	32.45	31.65	20.57M
July 08, 2026	32.54	32.59	32.59	32.89	32.3	15.5M
July 07, 2026	32.93	32.79	32.79	33.06	32.57	19.11M
July 06, 2026	32.48	32.93	32.93	33.17	32.41	23.11M
July 03, 2026	32.43	32.47	32.47	32.87	32.22	22.66M
July 02, 2026	32.12	32.42	32.42	32.58	32	35.24M
July 01, 2026	32.3	32.2	32.2	32.85	31.48	41.6M
June 30, 2026	31.21	31.26	31.26	31.44	30.85	20.52M
June 29, 2026	30.73	31.33	31.33	31.67	30.13	31.56M
June 26, 2026	31.27	30.82	30.82	31.41	30.78	21.07M
June 25, 2026	30.98	31.28	31.28	31.74	30.84	24.67M
June 24, 2026	31.22	30.98	30.98	31.68	30.95	19.95M
June 23, 2026	31.8	31.36	31.36	32.19	31.27	22.52M
June 22, 2026	31.55	31.86	31.86	31.98	30.9	26.94M
June 18, 2026	32.14	31.55	31.55	32.14	31.36	26.11M
June 17, 2026	32.36	32.2	32.2	32.56	32.11	17.89M
June 16, 2026	33.5	32.46	32.46	33.5	32.3	44.71M
June 15, 2026	34.8	33.59	33.59	34.84	33.45	45.93M
June 12, 2026	34.38	34.36	34.36	34.7	34.15	24.42M
June 11, 2026	34.51	34.33	34.33	34.88	34.21	15.97M
June 10, 2026	34.51	34.83	34.83	34.9	33.66	25.72M
June 09, 2026	34.51	34.04	34.04	34.65	33.81	21.84M
June 08, 2026	34.59	34.58	34.58	34.77	34.34	16.01M
June 05, 2026	34.25	34.86	34.86	34.88	34.25	17.2M
June 04, 2026	34.41	34.25	34.25	34.69	34.01	17.37M
June 03, 2026	35.05	34.57	34.57	35.05	34.36	18.97M
June 02, 2026	35.13	34.9	34.9	35.21	34.87	13.36M
June 01, 2026	34.9	35.13	35.13	35.13	34.53	12.7M
May 29, 2026	35.18	34.95	34.95	35.52	34.74	19.67M
May 28, 2026	35.5	35.24	35.24	35.6	35.06	18.07M
May 27, 2026	35.75	35.73	35.73	36	35.36	22.05M
May 26, 2026	35.49	35.93	35.93	35.95	35.14	21.39M
May 25, 2026	35.14	35.62	35.62	35.64	35	18.28M
May 22, 2026	35.4	35.15	35.15	35.45	35	21.74M
May 21, 2026	35.99	35.48	35.48	35.99	35.31	20.56M
May 20, 2026	35.35	35.72	35.72	35.96	35	23.41M
May 19, 2026	35.51	35.29	35.29	35.58	35.12	17.34M
May 18, 2026	35.99	35.73	35.73	35.99	35.52	16.9M
May 15, 2026	36.18	35.85	35.85	36.21	35.75	21.59M
May 14, 2026	36.6	36.23	36.23	36.72	36.22	18.83M
May 13, 2026	36.96	36.66	36.66	36.99	36.34	28.1M
May 12, 2026	37.36	36.96	36.96	37.48	36.96	19.49M
May 11, 2026	37.8	37.42	37.42	37.8	37.11	29.7M
May 08, 2026	37.41	37.7	37.7	37.78	37.3	24.57M
May 07, 2026	37.31	37.57	37.57	37.81	37.21	28.07M
May 06, 2026	37	37.28	37.28	37.4	36.6	32.53M
April 30, 2026	36.77	37.1	37.1	37.28	36.66	31.09M
April 29, 2026	37.4	36.84	36.84	37.57	36.67	37.02M
April 28, 2026	36.89	37.02	37.02	37.15	36.73	19.63M
April 27, 2026	36.55	36.88	36.88	37.28	36.41	21.59M
April 24, 2026	36.6	36.5	36.5	36.68	36.36	12.49M
April 23, 2026	36.88	36.7	36.7	37.08	36.66	15.56M
April 22, 2026	36.86	36.8	36.8	37.12	36.68	15.13M
April 21, 2026	36.64	36.87	36.87	37.14	36.6	15.05M
April 20, 2026	36.55	36.66	36.66	36.8	36.5	16.34M
April 17, 2026	37.36	36.7	36.7	37.36	36.65	29.42M
April 16, 2026	37.8	37.56	37.56	37.94	37.4	15.82M
April 15, 2026	37.5	37.66	37.66	38.23	37.5	27.48M
April 14, 2026	37.12	37.18	37.18	37.27	36.81	17.63M