S.F. Holding Co., Ltd. (002352.SZ) SHZ

Currency In CNY

002352.SZ Historical Return

If you invested ¥1000 in S.F. Holding Co., Ltd. (002352.SZ) 10 years ago, it would be worth ¥903.53 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥618.58, while ¥1000 invested 1 year ago would be worth ¥681.91. This corresponds to total returns of -9.65%, -38.14%, -31.81%, respectively, with annualized returns of -1.01%, -9.16%, -31.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002352.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 20, 2026	32.77	32.84	32.84	33.2	32.68	16.92M
August 19, 2026	32.7	32.78	32.78	32.97	32.51	21.44M
August 18, 2026	32.5	32.7	32.7	32.79	32.26	23.23M
August 17, 2026	32.72	32.52	32.52	32.79	32.4	18.8M
August 14, 2026	32.9	32.74	32.74	32.98	32.66	13.87M
August 13, 2026	33.25	32.96	32.96	33.27	32.94	15.12M
August 12, 2026	33.55	33.23	33.23	33.6	33.07	19.01M
August 11, 2026	33.8	33.59	33.59	33.99	33.51	16.26M
August 10, 2026	33.22	33.8	33.8	34.08	33.21	23.4M
August 07, 2026	33.68	33.3	33.3	33.68	33.18	22.32M
August 06, 2026	34.02	33.72	33.72	34.14	33.67	17.7M
August 05, 2026	34.44	34.01	34.01	34.44	33.72	26.91M
August 04, 2026	35.02	34.45	34.45	35.15	34.27	22.98M
August 03, 2026	34.97	35.05	35.05	35.47	34.83	21.77M
July 31, 2026	34.6	34.99	34.99	35	34.5	22.78M
July 30, 2026	34.73	35.12	35.12	35.25	34.65	27.54M
July 29, 2026	34.5	34.74	34.74	35.06	34.47	23.93M
July 28, 2026	33.74	34.58	34.58	34.68	33.6	27.98M
July 27, 2026	33.47	33.76	33.76	33.89	33.46	15.44M
July 24, 2026	33.81	33.5	33.5	33.98	33.48	15.68M
July 23, 2026	33.97	33.9	33.9	34	33.71	16.09M
July 22, 2026	34	34.17	34.17	34.17	33.63	21.78M
July 21, 2026	33.83	33.87	33.87	34.66	33.67	32.71M
July 20, 2026	33.06	33.98	33.98	33.99	33.06	31.58M
July 17, 2026	33.42	33.08	33.08	33.83	32.91	23.66M
July 16, 2026	33.39	33.4	33.4	33.59	33.1	19.17M
July 15, 2026	32.57	33.48	33.48	33.64	32.38	29.32M
July 14, 2026	31.89	32.67	32.67	32.8	31.76	27.05M
July 13, 2026	31.91	31.96	31.96	32.09	31.75	14.07M
July 10, 2026	31.84	32.03	32.03	32.29	31.48	19.01M
July 09, 2026	32.43	31.91	31.91	32.45	31.65	20.57M
July 08, 2026	32.54	32.59	32.59	32.89	32.3	15.5M
July 07, 2026	32.93	32.79	32.79	33.06	32.57	19.11M
July 06, 2026	32.48	32.93	32.93	33.17	32.41	23.11M
July 03, 2026	32.43	32.47	32.47	32.87	32.22	22.66M
July 02, 2026	32.12	32.42	32.42	32.58	32	35.24M
July 01, 2026	32.3	32.2	32.2	32.85	31.48	41.6M
June 30, 2026	31.21	31.26	31.26	31.44	30.85	20.52M
June 29, 2026	30.73	31.33	31.33	31.67	30.13	31.56M
June 26, 2026	31.27	30.82	30.82	31.41	30.78	21.07M
June 25, 2026	30.98	31.28	31.28	31.74	30.84	24.67M
June 24, 2026	31.22	30.98	30.98	31.68	30.95	19.95M
June 23, 2026	31.8	31.36	31.36	32.19	31.27	22.52M
June 22, 2026	31.55	31.86	31.86	31.98	30.9	26.94M
June 18, 2026	32.14	31.55	31.55	32.14	31.36	26.11M
June 17, 2026	32.36	32.2	32.2	32.56	32.11	17.89M
June 16, 2026	33.5	32.46	32.46	33.5	32.3	44.71M
June 15, 2026	34.8	33.59	33.59	34.84	33.45	45.93M
June 12, 2026	34.38	34.36	34.36	34.7	34.15	24.42M
June 11, 2026	34.51	34.33	34.33	34.88	34.21	15.97M
June 10, 2026	34.51	34.83	34.83	34.9	33.66	25.72M
June 09, 2026	34.51	34.04	34.04	34.65	33.81	21.84M
June 08, 2026	34.59	34.58	34.58	34.77	34.34	16.01M
June 05, 2026	34.25	34.86	34.86	34.88	34.25	17.2M
June 04, 2026	34.41	34.25	34.25	34.69	34.01	17.37M
June 03, 2026	35.05	34.57	34.57	35.05	34.36	18.97M
June 02, 2026	35.13	34.9	34.9	35.21	34.87	13.36M
June 01, 2026	34.9	35.13	35.13	35.13	34.53	12.7M
May 29, 2026	35.18	34.95	34.95	35.52	34.74	19.67M
May 28, 2026	35.5	35.24	35.24	35.6	35.06	18.07M