S.F. Holding Co., Ltd. (002352.SZ) SHZ

36.39

-0.31(-0.84%)

Updated at April 24 09:55AM

Currency In CNY

002352.SZ Historical Return

If you invested ¥1000 in S.F. Holding Co., Ltd. (002352.SZ) 10 years ago, it would be worth ¥2,925.24 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥594.32, while ¥1000 invested 1 year ago would be worth ¥855.83. This corresponds to total returns of 192.52%, -40.57%, -14.42%, respectively, with annualized returns of 11.33%, -9.89%, -14.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002352.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	36.88	36.7	36.7	37.08	36.66	15.56M
April 22, 2026	36.86	36.8	36.8	37.12	36.68	15.13M
April 21, 2026	36.64	36.87	36.87	37.14	36.6	15.05M
April 20, 2026	36.55	36.66	36.66	36.8	36.5	16.34M
April 17, 2026	37.36	36.7	36.7	37.36	36.65	29.42M
April 16, 2026	37.8	37.56	37.56	37.94	37.4	15.82M
April 15, 2026	37.5	37.66	37.66	38.23	37.5	27.48M
April 14, 2026	37.12	37.18	37.18	37.27	36.81	17.63M
April 13, 2026	37.19	36.97	36.97	37.23	36.66	19.7M
April 10, 2026	37.63	37.35	37.35	37.67	37.32	15.82M
April 09, 2026	37.8	37.53	37.53	37.94	37.47	14.01M
April 08, 2026	38.16	37.95	37.95	38.25	37.73	27.04M
April 07, 2026	37.55	37.79	37.79	37.84	37.34	19.71M
April 03, 2026	38.04	37.61	37.61	38.26	37.55	15.26M
April 02, 2026	38.11	38.14	38.14	38.35	37.75	26.04M
April 01, 2026	38.42	38.09	38.09	38.66	37.92	26.09M
March 31, 2026	37.53	38.04	38.04	38.46	37.53	54.75M
March 30, 2026	36.72	36.76	36.76	37.07	36.65	12.85M
March 27, 2026	36.4	37.07	37.07	37.13	36.31	17.25M
March 26, 2026	36.4	36.68	36.68	37.07	36.27	22.6M
March 25, 2026	35.83	36.43	36.43	36.49	35.74	18.55M
March 24, 2026	35.61	35.71	35.71	35.75	35.35	15.51M
March 23, 2026	36.5	35.28	35.28	36.5	35.11	38.81M
March 20, 2026	36.76	36.79	36.79	37.3	36.76	23.98M
March 19, 2026	36.85	36.57	36.57	37.04	36.5	15.91M
March 18, 2026	37.49	37.12	37.12	37.58	36.9	19.02M
March 17, 2026	37.71	37.49	37.49	38.07	37.4	17.88M
March 16, 2026	38	37.7	37.7	38.1	37.62	19.31M
March 13, 2026	37.21	38.06	38.06	38.18	37.16	42.43M
March 12, 2026	37.21	37.34	37.34	37.43	37.04	16.42M
March 11, 2026	37.31	37.32	37.32	37.48	37.2	16.42M
March 10, 2026	36.63	37.1	37.32	37.22	36.63	7.93M
March 09, 2026	36.58	36.91	36.91	37.1	36.3	24.06M
March 06, 2026	36.63	37.25	37.25	37.35	36.47	23.42M
March 05, 2026	36.6	36.72	36.72	36.79	36.39	21.23M
March 04, 2026	37.5	36.12	36.29	37.5	36.03	28.11M
March 03, 2026	37.09	37.03	37.03	37.47	37	29.42M
March 02, 2026	37.3	37.03	37.03	37.3	36.86	45.41M
February 27, 2026	37.5	37.87	37.87	38.14	37.45	35.77M
February 26, 2026	37.65	37.5	37.5	37.83	37.31	35.37M
February 25, 2026	37.67	37.6	37.6	37.92	37.56	32.58M
February 24, 2026	37.96	37.65	37.65	38.04	37.61	25.69M
February 13, 2026	38.13	37.84	37.84	38.13	37.79	19.09M
February 12, 2026	38.55	38.18	38.18	38.57	38.1	22.12M
February 11, 2026	38.81	38.56	38.56	38.85	38.44	20.52M
February 10, 2026	38.98	38.82	38.82	39.05	38.75	16.9M
February 09, 2026	39.03	38.97	38.97	39.1	38.79	22.85M
February 06, 2026	39.01	38.86	38.86	39.42	38.77	28.98M
February 05, 2026	38.45	39.22	39.22	39.56	38.35	54.39M
February 04, 2026	37.6	38.47	38.47	38.58	37.5	37.03M
February 03, 2026	37.42	37.67	37.67	37.7	37.27	21.85M
February 02, 2026	37.5	37.36	37.36	37.72	37.25	23.44M
January 30, 2026	38.16	37.5	37.5	38.26	37.39	29.85M
January 29, 2026	37.65	38.12	38.12	38.26	37.31	36.73M
January 28, 2026	37.87	37.68	37.68	37.99	37.56	38.98M
January 27, 2026	38.84	37.86	37.86	38.86	37.85	40.37M
January 26, 2026	39.15	38.75	38.75	39.16	38.56	36.13M
January 23, 2026	39.72	39.15	39.15	39.8	39.02	41.07M
January 22, 2026	39.52	39.67	39.67	40.08	39.51	30.89M
January 21, 2026	39.85	39.5	39.5	40	39.41	31.39M