S.F. Holding Co., Ltd. (002352.SZ) SHZ

Currency In CNY

002352.SZ Historical Return

If you invested ¥1000 in S.F. Holding Co., Ltd. (002352.SZ) 10 years ago, it would be worth ¥655.2 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥476.09, while ¥1000 invested 1 year ago would be worth ¥758.22. This corresponds to total returns of -34.48%, -52.39%, -24.18%, respectively, with annualized returns of -4.15%, -13.84%, -24.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002352.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	30.46	30.67	30.67	30.73	30.37	11.82M
September 29, 2026	30.44	30.51	30.51	30.61	30.14	16.04M
September 28, 2026	30.54	30.44	30.44	30.7	30.3	11.15M
September 24, 2026	30.81	30.54	30.54	30.92	30.45	10.57M
September 23, 2026	30.94	30.89	30.89	31.06	30.8	8.75M
September 22, 2026	30.77	30.94	30.94	31.05	30.77	11.19M
September 21, 2026	30.7	30.94	30.94	31.11	30.61	11.95M
September 18, 2026	30.77	30.78	30.78	30.97	30.6	14.48M
September 17, 2026	30.26	30.75	30.75	30.81	30.07	17.27M
September 16, 2026	30.98	30.75	30.75	30.99	30.45	22.37M
September 15, 2026	30.98	31.08	31.08	31.11	30.89	8.79M
September 11, 2026	31.2	31.12	31.12	31.33	30.98	16.54M
September 10, 2026	31.6	31.41	31.41	31.61	31.37	11.34M
September 09, 2026	31.8	31.62	31.62	31.8	31.5	13.42M
September 08, 2026	31.76	31.84	31.84	32.03	31.64	12.44M
September 07, 2026	32.15	31.75	31.75	32.3	31.61	23.1M
September 04, 2026	32.1	32.22	32.22	32.5	32	14.89M
September 03, 2026	31.95	32.05	32.05	32.23	31.91	14.7M
September 02, 2026	32.01	31.96	31.96	32.12	31.74	14.56M
September 01, 2026	31.8	32.13	32.13	32.29	31.54	26.95M
August 31, 2026	32.97	31.8	31.8	33.11	31.6	61.17M
August 28, 2026	33.38	33.67	33.67	33.69	32.96	20.2M
August 27, 2026	33.51	33.41	33.41	33.66	33.1	14.28M
August 26, 2026	32.87	33.58	33.58	33.64	32.84	25.21M
August 25, 2026	33.04	32.92	32.92	33.2	32.79	14.8M
August 24, 2026	32.46	32.94	32.94	33.15	32.46	20.27M
August 21, 2026	32.75	32.5	32.5	32.78	32.48	11.99M
August 20, 2026	32.77	32.84	32.84	33.2	32.68	16.92M
August 19, 2026	32.7	32.78	32.78	32.97	32.51	21.44M
August 18, 2026	32.5	32.7	32.7	32.79	32.26	23.23M
August 17, 2026	32.72	32.52	32.52	32.79	32.4	18.8M
August 14, 2026	32.9	32.74	32.74	32.98	32.66	13.87M
August 13, 2026	33.25	32.96	32.96	33.27	32.94	15.12M
August 12, 2026	33.55	33.23	33.23	33.6	33.07	19.01M
August 11, 2026	33.8	33.59	33.59	33.99	33.51	16.26M
August 10, 2026	33.22	33.8	33.8	34.08	33.21	23.4M
August 07, 2026	33.68	33.3	33.3	33.68	33.18	22.32M
August 06, 2026	34.02	33.72	33.72	34.14	33.67	17.7M
August 05, 2026	34.44	34.01	34.01	34.44	33.72	26.91M
August 04, 2026	35.02	34.45	34.45	35.15	34.27	22.98M
August 03, 2026	34.97	35.05	35.05	35.47	34.83	21.77M
July 31, 2026	34.6	34.99	34.99	35	34.5	22.78M
July 30, 2026	34.73	35.12	35.12	35.25	34.65	27.54M
July 29, 2026	34.5	34.74	34.74	35.06	34.47	23.93M
July 28, 2026	33.74	34.58	34.58	34.68	33.6	27.98M
July 27, 2026	33.47	33.76	33.76	33.89	33.46	15.44M
July 24, 2026	33.81	33.5	33.5	33.98	33.48	15.68M
July 23, 2026	33.97	33.9	33.9	34	33.71	16.09M
July 22, 2026	34	34.17	34.17	34.17	33.63	21.78M
July 21, 2026	33.83	33.87	33.87	34.66	33.67	32.71M
July 20, 2026	33.06	33.98	33.98	33.99	33.06	31.58M
July 17, 2026	33.42	33.08	33.08	33.83	32.91	23.66M
July 16, 2026	33.39	33.4	33.4	33.59	33.1	19.17M
July 15, 2026	32.57	33.48	33.48	33.64	32.38	29.32M
July 14, 2026	31.89	32.67	32.67	32.8	31.76	27.05M
July 13, 2026	31.91	31.96	31.96	32.09	31.75	14.07M
July 10, 2026	31.84	32.03	32.03	32.29	31.48	19.01M
July 09, 2026	32.43	31.91	31.91	32.45	31.65	20.57M
July 08, 2026	32.54	32.59	32.59	32.89	32.3	15.5M
July 07, 2026	32.93	32.79	32.79	33.06	32.57	19.11M