98.41
-5.57(-5.36%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 13, 2026 | 99 | 98.41 | 98.41 | 102.5 | 97.74 | 19.55M |
| February 12, 2026 | 97.52 | 103.98 | 103.98 | 104.79 | 96 | 20.67M |
| February 11, 2026 | 95.68 | 96.3 | 96.3 | 98.14 | 94.98 | 14.26M |
| February 10, 2026 | 91.88 | 95.8 | 95.8 | 97.55 | 91 | 17.04M |
| February 09, 2026 | 87.8 | 92.19 | 92.19 | 93.23 | 86.81 | 21.7M |
| February 06, 2026 | 84.01 | 85.44 | 85.44 | 86.8 | 82.53 | 20.18M |
| February 05, 2026 | 91.93 | 87 | 87 | 92 | 83.95 | 33.06M |
| February 04, 2026 | 95.12 | 93.28 | 93.28 | 97.33 | 89.83 | 26.53M |
| February 03, 2026 | 90 | 94.2 | 94.2 | 95.67 | 90 | 26.79M |
| February 02, 2026 | 94.2 | 88.63 | 88.63 | 94.37 | 88.3 | 26.51M |
| January 30, 2026 | 90.66 | 88.25 | 88.25 | 93.08 | 87.13 | 15.88M |
| January 29, 2026 | 92.2 | 90.62 | 90.62 | 95.71 | 90.24 | 18.34M |
| January 28, 2026 | 86.99 | 92.67 | 92.67 | 93 | 85.74 | 20.32M |
| January 27, 2026 | 87.52 | 86.08 | 86.08 | 90.43 | 83.67 | 18.14M |
| January 26, 2026 | 85.8 | 87.94 | 87.94 | 89.5 | 85.35 | 15.97M |
| January 23, 2026 | 88.79 | 86.17 | 86.17 | 89.5 | 84.74 | 19.47M |
| January 22, 2026 | 89.36 | 88.76 | 88.76 | 93.55 | 88.2 | 19.4M |
| January 21, 2026 | 84.01 | 89.36 | 89.36 | 89.6 | 82.12 | 20.59M |
| January 20, 2026 | 86.2 | 84.98 | 84.98 | 88.17 | 82.5 | 20.52M |
| January 19, 2026 | 81.7 | 87.07 | 87.07 | 88.61 | 81.7 | 23.95M |
| January 16, 2026 | 81.74 | 84 | 84 | 86.15 | 81.74 | 25.1M |
| January 15, 2026 | 87.81 | 80.9 | 80.9 | 87.88 | 80.39 | 28.46M |
| January 14, 2026 | 80 | 84.14 | 84.14 | 84.14 | 77.2 | 28.81M |
| January 13, 2026 | 73.75 | 76.49 | 76.49 | 77 | 72.81 | 16.31M |
| January 12, 2026 | 76.41 | 74.56 | 74.56 | 76.43 | 73.09 | 15.55M |
| January 09, 2026 | 73.47 | 76.4 | 76.4 | 77.49 | 72.47 | 20.35M |
| January 08, 2026 | 73 | 73.21 | 73.21 | 74 | 72 | 11.77M |
| January 07, 2026 | 72.73 | 74.04 | 74.04 | 74.28 | 70.3 | 15.46M |
| January 06, 2026 | 74.02 | 73.27 | 73.27 | 75.29 | 72.45 | 17.76M |
| January 05, 2026 | 72.2 | 71.78 | 71.78 | 72.94 | 70.3 | 18.07M |
| December 31, 2025 | 73.27 | 70.83 | 70.83 | 74.2 | 70.12 | 17.54M |
| December 30, 2025 | 74 | 72.97 | 72.97 | 75.62 | 72.66 | 14M |
| December 29, 2025 | 73.63 | 74.56 | 74.56 | 75.5 | 72.41 | 18.79M |
| December 26, 2025 | 72.8 | 75.13 | 75.13 | 77.7 | 69.8 | 29.34M |
| December 25, 2025 | 72.37 | 70.79 | 70.79 | 73.31 | 70.7 | 14.38M |
| December 24, 2025 | 70.96 | 71.03 | 71.03 | 72 | 69.94 | 15.32M |
| December 23, 2025 | 69.84 | 70.91 | 70.91 | 71.48 | 68.33 | 17.16M |
| December 22, 2025 | 69.2 | 69.99 | 69.99 | 70.5 | 68.88 | 21.34M |
| December 19, 2025 | 71.05 | 67.97 | 67.97 | 71.8 | 67.58 | 23.85M |
| December 18, 2025 | 69.68 | 69.85 | 69.85 | 71.49 | 69.01 | 18.85M |
| December 17, 2025 | 71.07 | 71.8 | 71.8 | 72.18 | 69.93 | 24.52M |
| December 16, 2025 | 73.11 | 70.99 | 70.99 | 74.22 | 68.56 | 38.71M |
| December 15, 2025 | 75.06 | 75.3 | 75.3 | 77.77 | 73.8 | 30.56M |
| December 12, 2025 | 74 | 75.87 | 75.87 | 77.77 | 73.2 | 34.03M |
| December 11, 2025 | 75.08 | 72.47 | 72.47 | 76.16 | 71.5 | 26.09M |
| December 10, 2025 | 72.24 | 72.71 | 72.71 | 73.74 | 70.55 | 23.68M |
| December 09, 2025 | 70.6 | 70.9 | 70.9 | 72.14 | 69.53 | 26.42M |
| December 08, 2025 | 71.37 | 70.7 | 70.7 | 72.58 | 68.01 | 36.63M |
| December 05, 2025 | 67 | 71.33 | 71.33 | 72.88 | 66.33 | 36.2M |
| December 04, 2025 | 56.43 | 66.69 | 66.69 | 68 | 56.43 | 38.85M |
| December 03, 2025 | 64.6 | 65.91 | 65.91 | 65.91 | 64.49 | 14.54M |
| December 02, 2025 | 60.52 | 59.92 | 59.92 | 61.13 | 59.2 | 31.14M |
| December 01, 2025 | 62.07 | 62.07 | 62.07 | 62.07 | 59.3 | 57.24M |
| November 28, 2025 | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | 2.47M |
| November 27, 2025 | 51.46 | 51.3 | 51.3 | 52.28 | 51.28 | 4.85M |
| November 26, 2025 | 52.5 | 51.43 | 51.43 | 52.72 | 51.02 | 7.16M |
| November 25, 2025 | 51.35 | 52.21 | 52.21 | 53.75 | 50.77 | 6.34M |
| November 24, 2025 | 51.16 | 51.02 | 51.02 | 51.58 | 50 | 5.9M |
| November 21, 2025 | 51.36 | 50.89 | 50.89 | 52.34 | 50.37 | 7.05M |
| November 20, 2025 | 53.5 | 52.17 | 52.17 | 53.8 | 51.96 | 5.28M |