Yantai Jereh Oilfield Services Group Co., Ltd. (002353.SZ) SHZ

Currency In CNY

AD

002353.SZ Historical Return

If you invested ¥1000 in Yantai Jereh Oilfield Services Group Co., Ltd. (002353.SZ) 10 years ago, it would be worth ¥7,555.25 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,426.07, while ¥1000 invested 1 year ago would be worth ¥3,822.36. This corresponds to total returns of 655.53%, 242.61%, 282.24%, respectively, with annualized returns of 22.4%, 27.91%, 282.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002353.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026170151.2151.2170151.219.79M
July 09, 2026161.86168168168.48158.5817.03M
July 08, 2026169157.99157.99172.39157.8613.77M
July 07, 2026172.92168.81168.81174.77165.2315.11M
July 06, 2026164.88171.11171.11176.59161.8823.98M
July 03, 2026146161.46161.46161.4614616.35M
July 02, 2026146.39146.78146.78152.7144.7314.33M
July 01, 2026154.09154.64154.64162.48153.4413.94M
June 30, 2026151.49152.5152.5156.98150.9214.92M
June 29, 2026163.17150.69150.69165.63145.426.94M
June 26, 2026163161.53161.53166.7160.0311.69M
June 25, 2026159.19163.51163.51167.99159.1914.91M
June 24, 2026163.9159.14159.14166.52158.6415.53M
June 23, 2026173.66164.7164.7175.5164.2213.19M
June 22, 2026164.01173.66173.66175.5164.0117.26M
June 18, 2026160.49164.22164.22172.77159.2819.27M
June 17, 2026151157.65157.65159.99150.5314.53M
June 16, 2026153.33152.51152.51159.48151.8717.91M
June 15, 2026146.01154.87154.87155.55144.0823.5M
June 12, 2026152.26144.9144.9158144.931.83M
June 11, 2026140.93145.01145.01149.32139.623.98M
June 10, 2026147.5144.8144.8149136.2847.62M
June 09, 2026151.8151.42151.42153.02144.4616.79M
June 08, 2026141.52147.22147.22149.2140.2821.92M
June 05, 2026162.98151.38151.38162.98150.0130.14M
June 04, 2026143.25157.34157.34157.34141.6824.67M
June 03, 2026148.09143.04143.04151.99141.5821.28M
June 02, 2026147.7148.09148.09150.74142.6619.78M
June 01, 2026143147147154.44142.5625.02M
May 29, 2026147.8140.4140.4147.98139.2319.17M
May 28, 2026142148.08148.08149.45140.0820.7M
May 27, 2026138141.46141.46144.7513824.55M
May 26, 2026138.58134.05134.05138.713214.31M
May 25, 2026133.69137.35137.35137.61130.7518.26M
May 22, 2026133.2133.25133.25136.5131.2318.39M
May 21, 2026137.5132.98132.98139.8132.8813.92M
May 20, 2026140136.03136.03141.9132.1817.21M
May 19, 2026137.95138.81138.81140.48135.2811.89M
May 18, 2026136.08139.15139.15141.75134.9613.1M
May 15, 2026141.16137.86137.86144.76136.816.52M
May 14, 2026146.51138.67138.67148.7713820.12M
May 13, 2026142.88148.95148.95151.7139.8117.62M
May 12, 2026144.72143.8143.8146.2614016.48M
May 11, 2026146.4144.72144.72147.2140.121.34M
May 08, 2026149146.38146.38149.6142.7917.8M
May 07, 2026149.96150.8150.8151.99144.215.94M
May 06, 2026144.1150.04150.04150.7143.8524.73M
April 30, 2026127.6137137139.6123.2329.7M
April 29, 2026124.33127.25127.25128.82123.411.68M
April 28, 2026128.42125.03125.03129.2212413.58M
April 27, 2026129.97129.3129.3135127.814.35M
April 24, 2026130131131132.22124.119.08M
April 23, 2026128.26130.39130.39134.38125.626.19M
April 22, 2026116.12122.16122.16122.58116.116.9M
April 21, 2026117.95117.15117.15120.82115.8514M
April 20, 2026121118.02118.02121116.117.38M
April 17, 2026115.13121.18121.18123.83114.8828.06M
April 16, 2026109.5116.3116.3117.34109.1123.71M
April 15, 2026111.66109.48109.48113.89109.0516.77M
April 14, 2026113.1110.75110.75113.9109.0920.75M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved