Yantai Jereh Oilfield Services Group Co., Ltd. (002353.SZ) SHZ

147.84

-0.25(-0.17%)

Updated at June 03 10:25AM

Currency In CNY

002353.SZ Historical Return

If you invested ¥1000 in Yantai Jereh Oilfield Services Group Co., Ltd. (002353.SZ) 10 years ago, it would be worth ¥8,271.2 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,859.31, while ¥1000 invested 1 year ago would be worth ¥4,242.8. This corresponds to total returns of 727.12%, 285.93%, 324.28%, respectively, with annualized returns of 23.51%, 30.99%, 324.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002353.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026147.7148.09148.09150.74142.6619.78M
June 01, 2026143147147154.44142.5625.02M
May 29, 2026147.8140.4140.4147.98139.2319.17M
May 28, 2026142148.08148.08149.45140.0820.7M
May 27, 2026138141.46141.46144.7513824.55M
May 26, 2026138.58134.05134.05138.713214.31M
May 25, 2026133.69137.35137.35137.61130.7518.26M
May 22, 2026133.2133.25133.25136.5131.2318.39M
May 21, 2026137.5132.98132.98139.8132.8813.92M
May 20, 2026140136.03136.03141.9132.1817.21M
May 19, 2026137.95138.81138.81140.48135.2811.89M
May 18, 2026136.08139.15139.15141.75134.9613.1M
May 15, 2026141.16137.86137.86144.76136.816.52M
May 14, 2026146.51138.67138.67148.7713820.12M
May 13, 2026142.88148.95148.95151.7139.8117.62M
May 12, 2026144.72143.8143.8146.2614016.48M
May 11, 2026146.4144.72144.72147.2140.121.34M
May 08, 2026149146.38146.38149.6142.7917.8M
May 07, 2026149.96150.8150.8151.99144.215.94M
May 06, 2026144.1150.04150.04150.7143.8524.73M
April 30, 2026127.6137137139.6123.2329.7M
April 29, 2026124.33127.25127.25128.82123.411.68M
April 28, 2026128.42125.03125.03129.2212413.58M
April 27, 2026129.97129.3129.3135127.814.35M
April 24, 2026130131131132.22124.119.08M
April 23, 2026128.26130.39130.39134.38125.626.19M
April 22, 2026116.12122.16122.16122.58116.116.9M
April 21, 2026117.95117.15117.15120.82115.8514M
April 20, 2026121118.02118.02121116.117.38M
April 17, 2026115.13121.18121.18123.83114.8828.06M
April 16, 2026109.5116.3116.3117.34109.1123.71M
April 15, 2026111.66109.48109.48113.89109.0516.77M
April 14, 2026113.1110.75110.75113.9109.0920.75M
April 13, 2026116111.73111.73116.1611027.37M
April 10, 2026113117.46117.46120.68111.1623.11M
April 09, 2026111.61112.49112.49114.94108.627.07M
April 08, 2026107.88111.83111.83111.83107.5425.17M
April 07, 2026107.31101.66101.66107.46100.723.68M
April 03, 2026106.63107.37107.37110.2106.0224.26M
April 02, 202696.96106.94108110.4596.9638.28M
April 01, 2026101100.41100.41103.2698.1929.49M
March 31, 20269896.896.8100.296.0337.75M
March 30, 202694.9593.7993.7994.9589.3640.32M
March 27, 202696.9698.298.299.7596.1512.11M
March 26, 2026100.398.2698.26101.2797.813.94M
March 25, 2026101.17100.31100.31105.399.727.85M
March 24, 202696.21999999.3395.6923.33M
March 23, 202694.4593.893.897.392.7919.55M
March 20, 202699.596.1696.16100.329616.24M
March 19, 2026101.7697.9997.99103.4597.419.08M
March 18, 2026101.5102.8102.8103.839921.02M
March 17, 2026101.44100.7100.7105.510021.08M
March 16, 2026105.23101.44101.44105.698.5525.84M
March 13, 2026108.47105.23105.23108.5104.2824.04M
March 12, 2026112.01108.47108.47112.3810723.16M
March 11, 2026116.34112.01112.01117.8111.0930.8M
March 10, 2026122.44117.85119.8122.44114.8812.39M
March 09, 2026119.83118.5118.5122.48113.220.5M
March 06, 2026122.44122.5122.5125.6116.8622.1M
March 05, 2026118123.41123.41125.68117.2227.98M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved