Yantai Jereh Oilfield Services Group Co., Ltd. (002353.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Yantai Jereh Oilfield Services Group Co., Ltd. (002353.SZ) 10 years ago, it would be worth ¥5,161.09 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,036.68, while ¥1000 invested 1 year ago would be worth ¥1,719.7. This corresponds to total returns of 416.11%, 103.67%, 71.97%, respectively, with annualized returns of 17.83%, 15.28%, 71.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 91.08 | 91 | 91 | 95.26 | 89.52 | 42.87M |
| October 20, 2026 | 86.66 | 86.6 | 86.6 | 89.32 | 85.23 | 13.37M |
| October 19, 2026 | 84.24 | 86.66 | 86.66 | 87.62 | 82.56 | 16.42M |
| October 16, 2026 | 92.3 | 85.3 | 85.3 | 92.3 | 84.13 | 22.03M |
| October 15, 2026 | 89.65 | 89.26 | 89.26 | 90.28 | 85.6 | 23.37M |
| October 14, 2026 | 96.51 | 93.02 | 93.02 | 97.18 | 92.13 | 21.67M |
| October 13, 2026 | 96 | 97.42 | 97.42 | 99.09 | 95.65 | 18.08M |
| October 12, 2026 | 102.87 | 99.3 | 99.3 | 103.92 | 99.15 | 14.36M |
| October 09, 2026 | 109 | 103.9 | 103.9 | 109.56 | 100.35 | 23.15M |
| October 08, 2026 | 110.22 | 109.55 | 109.55 | 113.08 | 108.08 | 14.68M |
| September 30, 2026 | 110.16 | 110.22 | 110.22 | 112.41 | 109 | 8.49M |
| September 29, 2026 | 110 | 109.78 | 109.78 | 110.99 | 108.57 | 10.38M |
| September 28, 2026 | 115.78 | 110.4 | 110.4 | 116.29 | 108.51 | 17.86M |
| September 24, 2026 | 116.8 | 116.02 | 116.02 | 119.84 | 115.19 | 16.67M |
| September 23, 2026 | 118.95 | 116.84 | 116.84 | 118.95 | 110.51 | 27.25M |
| September 22, 2026 | 124 | 118.92 | 118.92 | 126 | 118.22 | 16.28M |
| September 21, 2026 | 128.41 | 124.7 | 124.7 | 128.45 | 122.74 | 16.18M |
| September 18, 2026 | 124 | 125.9 | 125.9 | 126.5 | 121.33 | 17.27M |
| September 17, 2026 | 122 | 121.4 | 121.4 | 124.68 | 121.04 | 16.52M |
| September 16, 2026 | 120.71 | 119.99 | 119.99 | 122.43 | 116.38 | 16.07M |
| September 15, 2026 | 117.44 | 120.7 | 120.7 | 124 | 116.67 | 14.62M |
| September 11, 2026 | 120.1 | 118.94 | 118.94 | 120.5 | 115.55 | 16.32M |
| September 10, 2026 | 123.9 | 122.11 | 122.11 | 123.99 | 120.15 | 16.31M |
| September 09, 2026 | 126.73 | 125.7 | 125.7 | 130.38 | 125.22 | 17.07M |
| September 08, 2026 | 126 | 125.78 | 125.78 | 131.88 | 124.4 | 22.77M |
| September 07, 2026 | 127.5 | 125.36 | 125.36 | 127.7 | 123.58 | 21.68M |
| September 04, 2026 | 126.98 | 125.42 | 125.42 | 131.88 | 124.3 | 19.26M |
| September 03, 2026 | 125.08 | 123.94 | 123.94 | 125.7 | 122.1 | 10.09M |
| September 02, 2026 | 126.88 | 123.57 | 123.57 | 127.63 | 123.01 | 12.98M |
| September 01, 2026 | 128.66 | 127.5 | 127.5 | 130.02 | 126.08 | 12.62M |
| August 31, 2026 | 130.96 | 130.26 | 130.26 | 134.8 | 126.72 | 20.85M |
| August 28, 2026 | 135 | 130.92 | 130.92 | 135 | 128.3 | 23.64M |
| August 27, 2026 | 134.19 | 136.24 | 136.24 | 139.53 | 131.19 | 25.91M |
| August 26, 2026 | 142.11 | 137.5 | 137.5 | 143.77 | 136.64 | 12.63M |
| August 25, 2026 | 139.86 | 141.38 | 141.38 | 144.05 | 138.5 | 11.5M |
| August 24, 2026 | 154.44 | 142.48 | 142.48 | 154.44 | 139 | 17.17M |
| August 21, 2026 | 152.47 | 152.5 | 152.5 | 157.23 | 150.58 | 13.23M |
| August 20, 2026 | 152.76 | 153.25 | 153.25 | 155.45 | 148.6 | 17.22M |
| August 19, 2026 | 157 | 150.5 | 150.5 | 161.5 | 148.6 | 24.93M |
| August 18, 2026 | 168.98 | 162.55 | 162.55 | 170.5 | 160 | 26.54M |
| August 17, 2026 | 151.03 | 166.09 | 166.09 | 166.09 | 149.1 | 21.12M |
| August 14, 2026 | 146.55 | 150.99 | 150.99 | 154.45 | 143.5 | 27.96M |
| August 13, 2026 | 142.25 | 144.58 | 144.58 | 147.51 | 138.75 | 20.78M |
| August 12, 2026 | 144.38 | 140.8 | 140.8 | 146.35 | 139.59 | 15.14M |
| August 11, 2026 | 142.85 | 144.39 | 144.39 | 147.17 | 141.99 | 8.3M |
| August 10, 2026 | 147.5 | 145.85 | 145.85 | 153.63 | 141 | 12.22M |
| August 07, 2026 | 144.57 | 145.12 | 145.12 | 147.76 | 143.33 | 12.49M |
| August 06, 2026 | 146 | 144.57 | 144.57 | 151.97 | 142.8 | 16.62M |
| August 05, 2026 | 138 | 148.99 | 148.99 | 151.33 | 137.87 | 19.71M |
| August 04, 2026 | 133 | 141.82 | 141.82 | 143.3 | 131.8 | 16.23M |
| August 03, 2026 | 134 | 130.75 | 130.75 | 137.18 | 128.64 | 16.36M |
| July 31, 2026 | 135.08 | 134.7 | 134.7 | 138.3 | 133 | 28.55M |
| July 30, 2026 | 140.71 | 125.73 | 125.73 | 142 | 125.73 | 25.64M |
| July 29, 2026 | 136.56 | 139.7 | 139.7 | 143.18 | 134 | 24.19M |
| July 28, 2026 | 144 | 135.92 | 135.92 | 146.28 | 135.92 | 24.56M |
| July 27, 2026 | 139.17 | 151.02 | 151.02 | 151.02 | 135 | 30.78M |
| July 23, 2026 | 135.11 | 135.11 | 135.11 | 135.11 | 135.11 | 2.94M |
| July 22, 2026 | 126 | 122.83 | 122.83 | 129.2 | 120.23 | 19.95M |
| July 21, 2026 | 116 | 126.01 | 126.01 | 126.25 | 105 | 38.54M |
| July 20, 2026 | 120 | 114.77 | 114.77 | 120.98 | 110.25 | 26.83M |