Yantai Jereh Oilfield Services Group Co., Ltd. (002353.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Yantai Jereh Oilfield Services Group Co., Ltd. (002353.SZ) 10 years ago, it would be worth ¥6,765.64 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,940.42, while ¥1000 invested 1 year ago would be worth ¥2,476.88. This corresponds to total returns of 576.56%, 194.04%, 147.69%, respectively, with annualized returns of 21.06%, 24.07%, 147.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 120.1 | 118.94 | 118.94 | 120.5 | 115.55 | 16.32M |
| September 10, 2026 | 123.9 | 122.11 | 122.11 | 123.99 | 120.15 | 16.31M |
| September 09, 2026 | 126.73 | 125.7 | 125.7 | 130.38 | 125.22 | 17.07M |
| September 08, 2026 | 126 | 125.78 | 125.78 | 131.88 | 124.4 | 22.77M |
| September 07, 2026 | 127.5 | 125.36 | 125.36 | 127.7 | 123.58 | 21.68M |
| September 04, 2026 | 126.98 | 125.42 | 125.42 | 131.88 | 124.3 | 19.26M |
| September 03, 2026 | 125.08 | 123.94 | 123.94 | 125.7 | 122.1 | 10.09M |
| September 02, 2026 | 126.88 | 123.57 | 123.57 | 127.63 | 123.01 | 12.98M |
| September 01, 2026 | 128.66 | 127.5 | 127.5 | 130.02 | 126.08 | 12.62M |
| August 31, 2026 | 130.96 | 130.26 | 130.26 | 134.8 | 126.72 | 20.85M |
| August 28, 2026 | 135 | 130.92 | 130.92 | 135 | 128.3 | 23.64M |
| August 27, 2026 | 134.19 | 136.24 | 136.24 | 139.53 | 131.19 | 25.91M |
| August 26, 2026 | 142.11 | 137.5 | 137.5 | 143.77 | 136.64 | 12.63M |
| August 25, 2026 | 139.86 | 141.38 | 141.38 | 144.05 | 138.5 | 11.5M |
| August 24, 2026 | 154.44 | 142.48 | 142.48 | 154.44 | 139 | 17.17M |
| August 21, 2026 | 152.47 | 152.5 | 152.5 | 157.23 | 150.58 | 13.23M |
| August 20, 2026 | 152.76 | 153.25 | 153.25 | 155.45 | 148.6 | 17.22M |
| August 19, 2026 | 157 | 150.5 | 150.5 | 161.5 | 148.6 | 24.93M |
| August 18, 2026 | 168.98 | 162.55 | 162.55 | 170.5 | 160 | 26.54M |
| August 17, 2026 | 151.03 | 166.09 | 166.09 | 166.09 | 149.1 | 21.12M |
| August 14, 2026 | 146.55 | 150.99 | 150.99 | 154.45 | 143.5 | 27.96M |
| August 13, 2026 | 142.25 | 144.58 | 144.58 | 147.51 | 138.75 | 20.78M |
| August 12, 2026 | 144.38 | 140.8 | 140.8 | 146.35 | 139.59 | 15.14M |
| August 11, 2026 | 142.85 | 144.39 | 144.39 | 147.17 | 141.99 | 8.3M |
| August 10, 2026 | 147.5 | 145.85 | 145.85 | 153.63 | 141 | 12.22M |
| August 07, 2026 | 144.57 | 145.12 | 145.12 | 147.76 | 143.33 | 12.49M |
| August 06, 2026 | 146 | 144.57 | 144.57 | 151.97 | 142.8 | 16.62M |
| August 05, 2026 | 138 | 148.99 | 148.99 | 151.33 | 137.87 | 19.71M |
| August 04, 2026 | 133 | 141.82 | 141.82 | 143.3 | 131.8 | 16.23M |
| August 03, 2026 | 134 | 130.75 | 130.75 | 137.18 | 128.64 | 16.36M |
| July 31, 2026 | 135.08 | 134.7 | 134.7 | 138.3 | 133 | 28.55M |
| July 30, 2026 | 140.71 | 125.73 | 125.73 | 142 | 125.73 | 25.64M |
| July 29, 2026 | 136.56 | 139.7 | 139.7 | 143.18 | 134 | 24.19M |
| July 28, 2026 | 144 | 135.92 | 135.92 | 146.28 | 135.92 | 24.56M |
| July 27, 2026 | 139.17 | 151.02 | 151.02 | 151.02 | 135 | 30.78M |
| July 23, 2026 | 135.11 | 135.11 | 135.11 | 135.11 | 135.11 | 2.94M |
| July 22, 2026 | 126 | 122.83 | 122.83 | 129.2 | 120.23 | 19.95M |
| July 21, 2026 | 116 | 126.01 | 126.01 | 126.25 | 105 | 38.54M |
| July 20, 2026 | 120 | 114.77 | 114.77 | 120.98 | 110.25 | 26.83M |
| July 17, 2026 | 130.22 | 117.45 | 117.45 | 130.44 | 117.45 | 28.4M |
| July 16, 2026 | 133.74 | 130.5 | 130.5 | 135.89 | 128.68 | 16.4M |
| July 15, 2026 | 147.34 | 134.55 | 134.55 | 147.7 | 132.66 | 21.94M |
| July 14, 2026 | 138.09 | 144.74 | 144.74 | 144.9 | 136.07 | 18.56M |
| July 13, 2026 | 147.93 | 138.79 | 138.79 | 152.28 | 136.9 | 24.48M |
| July 10, 2026 | 170 | 151.2 | 151.2 | 170 | 151.2 | 19.79M |
| July 09, 2026 | 161.86 | 168 | 168 | 168.48 | 158.58 | 17.03M |
| July 08, 2026 | 169 | 157.99 | 157.99 | 172.39 | 157.86 | 13.77M |
| July 07, 2026 | 172.92 | 168.81 | 168.81 | 174.77 | 165.23 | 15.11M |
| July 06, 2026 | 164.88 | 171.11 | 171.11 | 176.59 | 161.88 | 23.98M |
| July 03, 2026 | 146 | 161.46 | 161.46 | 161.46 | 146 | 16.35M |
| July 02, 2026 | 146.39 | 146.78 | 146.78 | 152.7 | 144.73 | 14.33M |
| July 01, 2026 | 154.09 | 154.64 | 154.64 | 162.48 | 153.44 | 13.94M |
| June 30, 2026 | 151.49 | 152.5 | 152.5 | 156.98 | 150.92 | 14.92M |
| June 29, 2026 | 163.17 | 150.69 | 150.69 | 165.63 | 145.4 | 26.94M |
| June 26, 2026 | 163 | 161.53 | 161.53 | 166.7 | 160.03 | 11.69M |
| June 25, 2026 | 159.19 | 163.51 | 163.51 | 167.99 | 159.19 | 14.91M |
| June 24, 2026 | 163.9 | 159.14 | 159.14 | 166.52 | 158.64 | 15.53M |
| June 23, 2026 | 173.66 | 164.7 | 164.7 | 175.5 | 164.22 | 13.19M |
| June 22, 2026 | 164.01 | 173.66 | 173.66 | 175.5 | 164.01 | 17.26M |
| June 18, 2026 | 160.49 | 164.22 | 164.22 | 172.77 | 159.28 | 19.27M |