Yantai Jereh Oilfield Services Group Co., Ltd. (002353.SZ) SHZ

Currency In CNY

AD

002353.SZ Historical Return

If you invested ¥1000 in Yantai Jereh Oilfield Services Group Co., Ltd. (002353.SZ) 10 years ago, it would be worth ¥4,871.87 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,041.2, while ¥1000 invested 1 year ago would be worth ¥1,621.7. This corresponds to total returns of 387.19%, 104.12%, 62.17%, respectively, with annualized returns of 17.15%, 15.33%, 62.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002353.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202686.9284.6184.6187.4883.2521.88M
November 09, 202680.0383.0183.0184.5979.5729.64M
November 06, 202680.3979.4479.4482.4479.4434.15M
November 05, 20269088.2788.2792.784.8446.68M
November 04, 202681.8390909081.122.24M
November 03, 202688.0881.8281.8288.888127.14M
November 02, 202689.8889.2889.2891.286.218.48M
October 30, 202685.7788.488.492.6984.7722.77M
October 29, 202693.1788.188.194.58817.05M
October 28, 202690.593.993.994.788.820.24M
October 27, 20269389.589.593.889.1815.19M
October 26, 202690.9991.1691.1692.6988.7317.94M
October 23, 202687.1591.7391.7393.6585.234.94M
October 22, 20269589.3989.3995.588.7537.04M
October 21, 202691.08919195.2689.5242.87M
October 20, 202686.6686.686.689.3285.2313.37M
October 19, 202684.2486.6686.6687.6282.5616.42M
October 16, 202692.385.385.392.384.1322.03M
October 15, 202689.6589.2689.2690.2885.623.37M
October 14, 202696.5193.0293.0297.1892.1321.67M
October 13, 20269697.4297.4299.0995.6518.08M
October 12, 2026102.8799.399.3103.9299.1514.36M
October 09, 2026109103.9103.9109.56100.3523.15M
October 08, 2026110.22109.55109.55113.08108.0814.68M
September 30, 2026110.16110.22110.22112.411098.49M
September 29, 2026110109.78109.78110.99108.5710.38M
September 28, 2026115.78110.4110.4116.29108.5117.86M
September 24, 2026116.8116.02116.02119.84115.1916.67M
September 23, 2026118.95116.84116.84118.95110.5127.25M
September 22, 2026124118.92118.92126118.2216.28M
September 21, 2026128.41124.7124.7128.45122.7416.18M
September 18, 2026124125.9125.9126.5121.3317.27M
September 17, 2026122121.4121.4124.68121.0416.52M
September 16, 2026120.71119.99119.99122.43116.3816.07M
September 15, 2026117.44120.7120.7124116.6714.62M
September 11, 2026120.1118.94118.94120.5115.5516.32M
September 10, 2026123.9122.11122.11123.99120.1516.31M
September 09, 2026126.73125.7125.7130.38125.2217.07M
September 08, 2026126125.78125.78131.88124.422.77M
September 07, 2026127.5125.36125.36127.7123.5821.68M
September 04, 2026126.98125.42125.42131.88124.319.26M
September 03, 2026125.08123.94123.94125.7122.110.09M
September 02, 2026126.88123.57123.57127.63123.0112.98M
September 01, 2026128.66127.5127.5130.02126.0812.62M
August 31, 2026130.96130.26130.26134.8126.7220.85M
August 28, 2026135130.92130.92135128.323.64M
August 27, 2026134.19136.24136.24139.53131.1925.91M
August 26, 2026142.11137.5137.5143.77136.6412.63M
August 25, 2026139.86141.38141.38144.05138.511.5M
August 24, 2026154.44142.48142.48154.4413917.17M
August 21, 2026152.47152.5152.5157.23150.5813.23M
August 20, 2026152.76153.25153.25155.45148.617.22M
August 19, 2026157150.5150.5161.5148.624.93M
August 18, 2026168.98162.55162.55170.516026.54M
August 17, 2026151.03166.09166.09166.09149.121.12M
August 14, 2026146.55150.99150.99154.45143.527.96M
August 13, 2026142.25144.58144.58147.51138.7520.78M
August 12, 2026144.38140.8140.8146.35139.5915.14M
August 11, 2026142.85144.39144.39147.17141.998.3M
August 10, 2026147.5145.85145.85153.6314112.22M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved