Tianyu Digital Technology (Dalian) Group Co., Ltd. (002354.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002354.SZ Historical Return
If you invested ¥1000 in Tianyu Digital Technology (Dalian) Group Co., Ltd. (002354.SZ) 10 years ago, it would be worth ¥290.94 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,124.63, while ¥1000 invested 1 year ago would be worth ¥1,084.85. This corresponds to total returns of -70.91%, 112.46%, 8.48%, respectively, with annualized returns of -11.61%, 16.26%, 8.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002354.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 6.07 | 6.51 | 6.51 | 6.51 | 6.04 | 176.59M |
| July 30, 2026 | 6.1 | 5.92 | 5.92 | 6.38 | 5.88 | 211.57M |
| July 29, 2026 | 6.25 | 6.19 | 6.19 | 6.31 | 6.03 | 160.31M |
| July 28, 2026 | 6.27 | 6.23 | 6.23 | 6.48 | 6.21 | 167.38M |
| July 27, 2026 | 5.91 | 6.29 | 6.29 | 6.29 | 5.88 | 185.18M |
| July 24, 2026 | 6.06 | 5.92 | 5.92 | 6.13 | 5.9 | 158.34M |
| July 23, 2026 | 6.21 | 6.27 | 6.27 | 6.43 | 6.12 | 166.58M |
| July 22, 2026 | 6.38 | 6.26 | 6.26 | 6.56 | 6.2 | 232.74M |
| July 21, 2026 | 6.35 | 6.6 | 6.6 | 6.6 | 5.84 | 331.53M |
| July 20, 2026 | 6.67 | 6.44 | 6.44 | 6.86 | 6.44 | 261.18M |
| July 17, 2026 | 7.6 | 7.16 | 7.16 | 7.75 | 7.16 | 230.66M |
| July 16, 2026 | 7.63 | 7.96 | 7.96 | 8.11 | 7.5 | 400.22M |
| July 15, 2026 | 7.57 | 7.69 | 7.69 | 7.95 | 7.46 | 298.13M |
| July 14, 2026 | 7.96 | 7.73 | 7.73 | 8.19 | 7.41 | 347.2M |
| July 13, 2026 | 8.65 | 8 | 8 | 8.89 | 7.94 | 449.58M |
| July 10, 2026 | 8.23 | 8.54 | 8.54 | 8.89 | 8.02 | 542.86M |
| July 09, 2026 | 8 | 8.08 | 8.08 | 8.42 | 7.72 | 362.91M |
| July 08, 2026 | 8.5 | 8.02 | 8.02 | 8.6 | 7.97 | 346.09M |
| July 07, 2026 | 8.44 | 8.71 | 8.71 | 9.11 | 8.44 | 439.92M |
| July 06, 2026 | 9.57 | 8.43 | 8.43 | 9.75 | 8.43 | 480.35M |
| July 03, 2026 | 10.32 | 9.37 | 9.37 | 10.32 | 9.31 | 618.94M |
| July 02, 2026 | 10 | 10.34 | 10.34 | 10.34 | 10 | 102.68M |
| July 01, 2026 | 9.11 | 9.4 | 9.4 | 9.87 | 9.01 | 525.56M |
| June 30, 2026 | 9.25 | 9.3 | 9.3 | 9.57 | 8.98 | 538.01M |
| June 29, 2026 | 9.17 | 9.11 | 9.11 | 9.68 | 8.81 | 645.5M |
| June 26, 2026 | 8.23 | 8.83 | 8.83 | 8.83 | 7.96 | 494.7M |
| June 25, 2026 | 8.49 | 8.03 | 8.03 | 8.57 | 8.03 | 438.46M |
| June 24, 2026 | 8.21 | 8.92 | 8.92 | 8.92 | 8.11 | 176.97M |
| June 23, 2026 | 8.51 | 8.11 | 8.11 | 8.64 | 7.93 | 451.88M |
| June 22, 2026 | 8.1 | 8.5 | 8.5 | 8.5 | 8.09 | 288.72M |
| June 18, 2026 | 7.15 | 7.73 | 7.73 | 7.73 | 6.97 | 374.36M |
| June 17, 2026 | 7.19 | 7.03 | 7.03 | 7.25 | 6.96 | 285.51M |
| June 16, 2026 | 7.31 | 7.26 | 7.26 | 7.41 | 6.85 | 434.96M |
| June 15, 2026 | 7.56 | 7.5 | 7.5 | 7.98 | 7.38 | 469.84M |
| June 12, 2026 | 7.42 | 7.52 | 7.52 | 8.12 | 7.3 | 608.05M |
| June 11, 2026 | 8.75 | 7.98 | 7.98 | 8.83 | 7.98 | 160.37M |
| June 10, 2026 | 7.75 | 8.87 | 8.87 | 8.87 | 7.75 | 343.85M |
| June 09, 2026 | 7.75 | 8.06 | 8.06 | 8.06 | 7.62 | 475.45M |
| June 08, 2026 | 7.1 | 7.33 | 7.33 | 7.33 | 7 | 110.28M |
| June 05, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.55 | 124.96M |
| June 04, 2026 | 6.04 | 6.05 | 6.05 | 6.2 | 5.98 | 137.76M |
| June 03, 2026 | 6.4 | 6.18 | 6.18 | 6.53 | 6.12 | 224.04M |
| June 02, 2026 | 7.49 | 6.7 | 6.7 | 7.5 | 6.7 | 269.29M |
| June 01, 2026 | 7.05 | 7.44 | 7.44 | 7.48 | 7 | 271.42M |
| May 29, 2026 | 7.18 | 7.15 | 7.15 | 7.38 | 6.97 | 239.15M |
| May 28, 2026 | 7 | 7.13 | 7.13 | 7.29 | 6.97 | 204.36M |
| May 27, 2026 | 7 | 7.07 | 7.07 | 7.27 | 6.96 | 185.58M |
| May 26, 2026 | 6.81 | 7.15 | 7.15 | 7.35 | 6.65 | 282.35M |
| May 25, 2026 | 6.8 | 6.87 | 6.87 | 7.08 | 6.77 | 163.89M |
| May 22, 2026 | 6.77 | 6.76 | 6.76 | 6.86 | 6.58 | 171.09M |
| May 21, 2026 | 6.96 | 6.8 | 6.8 | 7.28 | 6.74 | 216.03M |
| May 20, 2026 | 7.1 | 6.97 | 6.97 | 7.29 | 6.93 | 271.69M |
| May 19, 2026 | 7.01 | 7.13 | 7.13 | 7.49 | 6.9 | 368.75M |
| May 18, 2026 | 6.52 | 7.08 | 7.08 | 7.08 | 6.49 | 228.22M |
| May 15, 2026 | 6.3 | 6.44 | 6.44 | 6.66 | 6.29 | 102.39M |
| May 14, 2026 | 6.56 | 6.32 | 6.32 | 6.64 | 6.31 | 97.08M |
| May 13, 2026 | 6.44 | 6.54 | 6.54 | 6.55 | 6.35 | 112.35M |
| May 12, 2026 | 6.36 | 6.45 | 6.45 | 6.71 | 6.32 | 173.42M |
| May 11, 2026 | 6.38 | 6.37 | 6.37 | 6.45 | 6.25 | 133.41M |
| May 08, 2026 | 6.54 | 6.35 | 6.35 | 6.75 | 6.33 | 192.23M |
AD
