Tianyu Digital Technology (Dalian) Group Co., Ltd. (002354.SZ) SHZ
6.32
-0.22(-3.36%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
6.32
-0.22(-3.36%)
Currency In CNY
If you invested ¥1000 in Tianyu Digital Technology (Dalian) Group Co., Ltd. (002354.SZ) 10 years ago, it would be worth ¥231.16 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,847.95, while ¥1000 invested 1 year ago would be worth ¥926.69. This corresponds to total returns of -76.88%, 84.8%, -7.33%, respectively, with annualized returns of -13.62%, 13.06%, -7.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 6.44 | 6.54 | 6.54 | 6.55 | 6.35 | 112.35M |
| May 12, 2026 | 6.36 | 6.45 | 6.45 | 6.71 | 6.32 | 173.42M |
| May 11, 2026 | 6.38 | 6.37 | 6.37 | 6.45 | 6.25 | 133.41M |
| May 08, 2026 | 6.54 | 6.35 | 6.35 | 6.75 | 6.33 | 192.23M |
| May 07, 2026 | 6.31 | 6.41 | 6.41 | 6.43 | 6.26 | 149.16M |
| May 06, 2026 | 6.22 | 6.37 | 6.37 | 6.39 | 6.2 | 173.51M |
| April 30, 2026 | 6.16 | 6.2 | 6.2 | 6.43 | 6.06 | 230.67M |
| April 29, 2026 | 5.9 | 5.95 | 5.95 | 5.95 | 5.9 | 52.52M |
| April 28, 2026 | 5.57 | 5.41 | 5.41 | 5.57 | 5.38 | 45.09M |
| April 27, 2026 | 5.53 | 5.59 | 5.59 | 5.6 | 5.44 | 36.08M |
| April 24, 2026 | 5.58 | 5.56 | 5.56 | 5.61 | 5.46 | 43.13M |
| April 23, 2026 | 5.68 | 5.62 | 5.62 | 5.74 | 5.6 | 43.35M |
| April 22, 2026 | 5.64 | 5.67 | 5.67 | 5.67 | 5.57 | 42.49M |
| April 21, 2026 | 5.81 | 5.67 | 5.67 | 5.85 | 5.63 | 69.24M |
| April 20, 2026 | 5.75 | 5.84 | 5.84 | 5.87 | 5.72 | 54.61M |
| April 17, 2026 | 5.76 | 5.74 | 5.74 | 5.77 | 5.68 | 41.35M |
| April 16, 2026 | 5.63 | 5.78 | 5.78 | 5.79 | 5.63 | 64.37M |
| April 15, 2026 | 5.74 | 5.62 | 5.62 | 5.77 | 5.6 | 44.04M |
| April 14, 2026 | 5.71 | 5.68 | 5.68 | 5.76 | 5.61 | 40.58M |
| April 13, 2026 | 5.63 | 5.65 | 5.65 | 5.68 | 5.61 | 31M |
| April 10, 2026 | 5.75 | 5.69 | 5.69 | 5.79 | 5.68 | 35.39M |
| April 09, 2026 | 5.77 | 5.68 | 5.68 | 5.8 | 5.67 | 50.81M |
| April 08, 2026 | 5.59 | 5.87 | 5.87 | 5.88 | 5.58 | 76.72M |
| April 07, 2026 | 5.4 | 5.48 | 5.48 | 5.49 | 5.4 | 31.32M |
| April 03, 2026 | 5.59 | 5.42 | 5.42 | 5.61 | 5.39 | 34.77M |
| April 02, 2026 | 5.69 | 5.57 | 5.57 | 5.69 | 5.52 | 40.22M |
| April 01, 2026 | 5.79 | 5.71 | 5.71 | 5.81 | 5.67 | 39.44M |
| March 31, 2026 | 5.73 | 5.68 | 5.68 | 5.81 | 5.67 | 39.12M |
| March 30, 2026 | 5.6 | 5.72 | 5.72 | 5.73 | 5.53 | 40.42M |
| March 27, 2026 | 5.53 | 5.69 | 5.69 | 5.7 | 5.5 | 38.09M |
| March 26, 2026 | 5.72 | 5.61 | 5.61 | 5.78 | 5.58 | 42.34M |
| March 25, 2026 | 5.66 | 5.73 | 5.73 | 5.76 | 5.65 | 56.74M |
| March 24, 2026 | 5.52 | 5.66 | 5.66 | 5.66 | 5.46 | 76.04M |
| March 23, 2026 | 5.68 | 5.41 | 5.41 | 5.71 | 5.36 | 79.06M |
| March 20, 2026 | 6.03 | 5.79 | 5.79 | 6.08 | 5.79 | 70.97M |
| March 19, 2026 | 6.1 | 6.02 | 6.02 | 6.1 | 6.01 | 49.81M |
| March 18, 2026 | 6.09 | 6.15 | 6.15 | 6.16 | 6.05 | 40.6M |
| March 17, 2026 | 6.17 | 6.09 | 6.09 | 6.22 | 6.08 | 45.83M |
| March 16, 2026 | 6.08 | 6.18 | 6.18 | 6.18 | 6.05 | 48.04M |
| March 13, 2026 | 6.21 | 6.11 | 6.11 | 6.23 | 6.09 | 60.98M |
| March 12, 2026 | 6.29 | 6.26 | 6.26 | 6.33 | 6.21 | 48.03M |
| March 11, 2026 | 6.38 | 6.31 | 6.31 | 6.42 | 6.3 | 61.29M |
| March 10, 2026 | 6.5 | 6.38 | 6.4 | 6.6 | 6.2 | 71.26M |
| March 09, 2026 | 6.2 | 6.46 | 6.46 | 6.48 | 6.14 | 115.11M |
| March 06, 2026 | 6.2 | 6.26 | 6.26 | 6.28 | 6.16 | 52.34M |
| March 05, 2026 | 6.17 | 6.23 | 6.23 | 6.28 | 6.16 | 74.5M |
| March 04, 2026 | 6.62 | 6.04 | 6.06 | 6.62 | 6 | 50.24M |
| March 03, 2026 | 6.42 | 6.08 | 6.08 | 6.44 | 6.07 | 101.88M |
| March 02, 2026 | 6.56 | 6.37 | 6.37 | 6.62 | 6.34 | 110.94M |
| February 27, 2026 | 6.62 | 6.72 | 6.72 | 6.77 | 6.61 | 75.59M |
| February 26, 2026 | 6.74 | 6.64 | 6.64 | 6.77 | 6.61 | 88.96M |
| February 25, 2026 | 6.76 | 6.76 | 6.76 | 6.85 | 6.69 | 91.67M |
| February 24, 2026 | 7.28 | 6.76 | 6.76 | 7.3 | 6.75 | 182.57M |
| February 13, 2026 | 7.33 | 7.18 | 7.18 | 7.49 | 7.17 | 103.26M |
| February 12, 2026 | 7.4 | 7.32 | 7.32 | 7.44 | 7.15 | 109.95M |
| February 11, 2026 | 7.65 | 7.37 | 7.37 | 7.71 | 7.36 | 146.88M |
| February 10, 2026 | 7.45 | 7.66 | 7.66 | 7.75 | 7.32 | 224.76M |
| February 09, 2026 | 7.19 | 7.33 | 7.33 | 7.34 | 7.17 | 115.25M |
| February 06, 2026 | 7.11 | 7.02 | 7.02 | 7.18 | 6.86 | 114.33M |
| February 05, 2026 | 7.16 | 7.2 | 7.2 | 7.28 | 7.09 | 98.66M |