Tianyu Digital Technology (Dalian) Group Co., Ltd. (002354.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002354.SZ Historical Return
If you invested ¥1000 in Tianyu Digital Technology (Dalian) Group Co., Ltd. (002354.SZ) 10 years ago, it would be worth ¥296.2 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,788.19, while ¥1000 invested 1 year ago would be worth ¥1,209.34. This corresponds to total returns of -70.38%, 178.82%, 20.93%, respectively, with annualized returns of -11.45%, 22.78%, 20.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002354.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 7.81 | 7.3 | 7.3 | 7.83 | 7.29 | 251.69M |
| October 21, 2026 | 7.61 | 7.91 | 7.91 | 8.1 | 7.61 | 332.39M |
| October 20, 2026 | 7.3 | 7.68 | 7.68 | 7.88 | 7.3 | 258.95M |
| October 19, 2026 | 7.16 | 7.42 | 7.42 | 7.54 | 6.96 | 215.53M |
| October 16, 2026 | 7.63 | 7.21 | 7.21 | 7.78 | 7.11 | 231.9M |
| October 15, 2026 | 7.34 | 7.54 | 7.54 | 7.87 | 7.33 | 240.42M |
| October 14, 2026 | 7.66 | 7.65 | 7.65 | 8.02 | 7.49 | 325.78M |
| October 13, 2026 | 7.14 | 7.77 | 7.77 | 8.03 | 7.03 | 328.05M |
| October 12, 2026 | 7.31 | 7.3 | 7.3 | 7.41 | 7.16 | 144.81M |
| October 09, 2026 | 7.01 | 7.37 | 7.37 | 7.4 | 6.81 | 176.95M |
| October 08, 2026 | 7.2 | 7 | 7 | 7.24 | 6.96 | 99.86M |
| September 30, 2026 | 7.26 | 7.16 | 7.16 | 7.31 | 7.12 | 86.45M |
| September 29, 2026 | 7.6 | 7.24 | 7.24 | 7.6 | 7.11 | 100.81M |
| September 28, 2026 | 7.49 | 7.15 | 7.15 | 7.52 | 7.11 | 127.58M |
| September 24, 2026 | 7.6 | 7.48 | 7.48 | 7.69 | 7.41 | 126.45M |
| September 23, 2026 | 7.65 | 7.53 | 7.53 | 8.01 | 7.53 | 250.04M |
| September 22, 2026 | 7.65 | 8.11 | 8.11 | 8.27 | 7.65 | 323.67M |
| September 21, 2026 | 7.67 | 7.92 | 7.92 | 7.95 | 7.66 | 255.43M |
| September 18, 2026 | 7.65 | 7.6 | 7.6 | 7.69 | 7.51 | 166.82M |
| September 17, 2026 | 7.58 | 7.61 | 7.61 | 7.73 | 7.54 | 164.4M |
| September 16, 2026 | 7.57 | 7.67 | 7.67 | 7.68 | 7.32 | 186.98M |
| September 15, 2026 | 7.57 | 7.49 | 7.49 | 7.74 | 7.44 | 182.67M |
| September 11, 2026 | 7.88 | 7.48 | 7.48 | 7.88 | 7.42 | 234.51M |
| September 10, 2026 | 7.8 | 7.62 | 7.62 | 7.87 | 7.6 | 181.77M |
| September 09, 2026 | 7.88 | 7.93 | 7.93 | 8.31 | 7.82 | 298.32M |
| September 08, 2026 | 8.43 | 8.26 | 8.26 | 8.54 | 8.21 | 362.78M |
| September 07, 2026 | 8.37 | 8.43 | 8.43 | 8.62 | 8.35 | 516.64M |
| September 04, 2026 | 7.88 | 8.45 | 8.45 | 8.55 | 7.83 | 624.46M |
| September 03, 2026 | 7.98 | 7.77 | 7.77 | 8.21 | 7.74 | 291.44M |
| September 02, 2026 | 8 | 8.01 | 8.01 | 8.34 | 7.95 | 376.81M |
| September 01, 2026 | 8.15 | 8.36 | 8.36 | 8.8 | 7.86 | 570.58M |
| August 31, 2026 | 7.78 | 8.03 | 8.03 | 8.25 | 7.42 | 571.24M |
| August 28, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 91.91M |
| August 27, 2026 | 7.05 | 7.14 | 7.14 | 7.18 | 7.02 | 164.29M |
| August 26, 2026 | 7.05 | 7.03 | 7.03 | 7.09 | 6.9 | 119.39M |
| August 25, 2026 | 6.92 | 7.05 | 7.05 | 7.08 | 6.79 | 144.22M |
| August 24, 2026 | 7.33 | 6.95 | 6.95 | 7.38 | 6.83 | 146.65M |
| August 21, 2026 | 7.26 | 7.24 | 7.24 | 7.32 | 7.09 | 125.55M |
| August 20, 2026 | 7.49 | 7.29 | 7.29 | 7.53 | 7.25 | 160.56M |
| August 19, 2026 | 7.8 | 7.38 | 7.38 | 7.83 | 7.31 | 210.62M |
| August 18, 2026 | 8.17 | 7.92 | 7.92 | 8.18 | 7.77 | 235.58M |
| August 17, 2026 | 8.18 | 8.24 | 8.24 | 8.45 | 7.98 | 243.84M |
| August 14, 2026 | 8.42 | 8.14 | 8.14 | 8.62 | 7.98 | 356.22M |
| August 13, 2026 | 8.57 | 8.35 | 8.35 | 8.92 | 8.33 | 490.79M |
| August 12, 2026 | 8.44 | 8.53 | 8.53 | 8.97 | 8.2 | 478.49M |
| August 11, 2026 | 8.24 | 8.32 | 8.32 | 8.57 | 8.01 | 401.82M |
| August 10, 2026 | 8.08 | 8.37 | 8.37 | 8.43 | 7.93 | 444.31M |
| August 07, 2026 | 8 | 8.03 | 8.03 | 8.16 | 7.68 | 380.69M |
| August 06, 2026 | 7.99 | 8.1 | 8.1 | 8.23 | 7.84 | 450.49M |
| August 05, 2026 | 7.51 | 7.92 | 7.92 | 8.13 | 7.51 | 557.66M |
| August 04, 2026 | 7.29 | 7.88 | 7.88 | 7.88 | 7.24 | 501.13M |
| August 03, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7 | 125.96M |
| July 31, 2026 | 6.07 | 6.51 | 6.51 | 6.51 | 6.04 | 176.59M |
| July 30, 2026 | 6.1 | 5.92 | 5.92 | 6.38 | 5.88 | 211.57M |
| July 29, 2026 | 6.25 | 6.19 | 6.19 | 6.31 | 6.03 | 160.31M |
| July 28, 2026 | 6.27 | 6.23 | 6.23 | 6.48 | 6.21 | 167.38M |
| July 27, 2026 | 5.91 | 6.29 | 6.29 | 6.29 | 5.88 | 185.18M |
| July 24, 2026 | 6.06 | 5.92 | 5.92 | 6.13 | 5.9 | 158.34M |
| July 23, 2026 | 6.21 | 6.27 | 6.27 | 6.43 | 6.12 | 166.58M |
| July 22, 2026 | 6.38 | 6.26 | 6.26 | 6.56 | 6.2 | 232.74M |
AD
