Tianyu Digital Technology (Dalian) Group Co., Ltd. (002354.SZ) SHZ

6.18

-0.52(-7.76%)

Updated at June 03 03:04PM

Currency In CNY

002354.SZ Historical Return

If you invested ¥1000 in Tianyu Digital Technology (Dalian) Group Co., Ltd. (002354.SZ) 10 years ago, it would be worth ¥222.62 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,609.38, while ¥1000 invested 1 year ago would be worth ¥968.65. This corresponds to total returns of -77.74%, 60.94%, -3.13%, respectively, with annualized returns of -13.94%, 9.98%, -3.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002354.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.496.76.77.56.7269.29M
June 01, 20267.057.447.447.487271.42M
May 29, 20267.187.157.157.386.97239.15M
May 28, 202677.137.137.296.97204.36M
May 27, 202677.077.077.276.96185.58M
May 26, 20266.817.157.157.356.65282.35M
May 25, 20266.86.876.877.086.77163.89M
May 22, 20266.776.766.766.866.58171.09M
May 21, 20266.966.86.87.286.74216.03M
May 20, 20267.16.976.977.296.93271.69M
May 19, 20267.017.137.137.496.9368.75M
May 18, 20266.527.087.087.086.49228.22M
May 15, 20266.36.446.446.666.29102.39M
May 14, 20266.566.326.326.646.3197.08M
May 13, 20266.446.546.546.556.35112.35M
May 12, 20266.366.456.456.716.32173.42M
May 11, 20266.386.376.376.456.25133.41M
May 08, 20266.546.356.356.756.33192.23M
May 07, 20266.316.416.416.436.26149.16M
May 06, 20266.226.376.376.396.2173.51M
April 30, 20266.166.26.26.436.06230.67M
April 29, 20265.95.955.955.955.952.52M
April 28, 20265.575.415.415.575.3845.09M
April 27, 20265.535.595.595.65.4436.08M
April 24, 20265.585.565.565.615.4643.13M
April 23, 20265.685.625.625.745.643.35M
April 22, 20265.645.675.675.675.5742.49M
April 21, 20265.815.675.675.855.6369.24M
April 20, 20265.755.845.845.875.7254.61M
April 17, 20265.765.745.745.775.6841.35M
April 16, 20265.635.785.785.795.6364.37M
April 15, 20265.745.625.625.775.644.04M
April 14, 20265.715.685.685.765.6140.58M
April 13, 20265.635.655.655.685.6131M
April 10, 20265.755.695.695.795.6835.39M
April 09, 20265.775.685.685.85.6750.81M
April 08, 20265.595.875.875.885.5876.72M
April 07, 20265.45.485.485.495.431.32M
April 03, 20265.595.425.425.615.3934.77M
April 02, 20265.695.575.575.695.5240.22M
April 01, 20265.795.715.715.815.6739.44M
March 31, 20265.735.685.685.815.6739.12M
March 30, 20265.65.725.725.735.5340.42M
March 27, 20265.535.695.695.75.538.09M
March 26, 20265.725.615.615.785.5842.34M
March 25, 20265.665.735.735.765.6556.74M
March 24, 20265.525.665.665.665.4676.04M
March 23, 20265.685.415.415.715.3679.06M
March 20, 20266.035.795.796.085.7970.97M
March 19, 20266.16.026.026.16.0149.81M
March 18, 20266.096.156.156.166.0540.6M
March 17, 20266.176.096.096.226.0845.83M
March 16, 20266.086.186.186.186.0548.04M
March 13, 20266.216.116.116.236.0960.98M
March 12, 20266.296.266.266.336.2148.03M
March 11, 20266.386.316.316.426.361.29M
March 10, 20266.56.386.46.66.271.26M
March 09, 20266.26.466.466.486.14115.11M
March 06, 20266.26.266.266.286.1652.34M
March 05, 20266.176.236.236.286.1674.5M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved