Tianyu Digital Technology (Dalian) Group Co., Ltd. (002354.SZ) SHZ

7.16

+0.04(+0.56%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20257.047.127.127.126.9196.06M
September 04, 20257.147.047.047.256.87109.44M
September 03, 20257.347.147.147.557.12118.27M
September 02, 20257.767.337.337.767.26150.76M
September 01, 20257.647.767.767.887.64142.07M
August 29, 20257.817.637.637.857.57148.39M
August 28, 20257.867.817.817.927.52226.89M
August 27, 20258.387.877.878.677.86293.79M
August 26, 20258.258.138.138.448.1243.89M
August 25, 20258.068.258.258.338284.93M
August 22, 20257.97.977.978.097.83239.39M
August 21, 20257.957.827.828.17.7184.54M
August 20, 20257.77.937.937.997.62255.84M
August 19, 20257.847.917.918.127.8277.14M
August 18, 20257.477.877.877.957.47282.57M
August 15, 20257.47.477.477.647.38197.01M
August 14, 20257.747.387.387.817.35295.75M
August 13, 20257.817.797.798.177.68322.75M
August 12, 20257.567.947.948.117.5356.07M
August 11, 20257.317.657.658.117.31384.15M
August 08, 20257.547.517.517.877.2522.53M
August 07, 20256.797.457.457.456.73361.2M
August 06, 20256.666.776.776.786.62107.54M
August 05, 20256.66.646.646.656.5658.23M
August 04, 20256.56.66.66.636.4851.58M
August 01, 20256.616.586.586.636.3879.81M
July 31, 20256.556.576.576.696.5568.43M
July 30, 20256.716.66.66.716.5471M
July 29, 20256.736.716.716.756.6264.89M
July 28, 20256.86.786.786.866.7186.2M
July 25, 20256.76.776.776.816.6694.65M
July 24, 20256.566.676.676.686.5466.4M
July 23, 20256.656.586.586.686.5671.94M
July 22, 20256.816.696.696.826.68111.7M
July 21, 20256.666.896.896.996.61161.39M
July 18, 20256.866.816.8176.76136.98M
July 17, 20256.716.836.836.96.67153.3M
July 16, 20256.746.776.776.836.65146.14M
July 15, 20256.556.766.766.856.44201.15M
July 14, 20256.76.556.556.766.53113.41M
July 11, 20256.486.496.496.536.3989.91M
July 10, 20256.556.56.56.656.47101.44M
July 09, 20256.566.586.586.646.51142.78M
July 08, 20256.586.556.556.616.44257.99M
July 07, 20256.236.756.756.856.16371M
July 04, 20256.246.236.236.316.2243.27M
July 03, 20256.36.286.286.366.2142.09M
July 02, 20256.416.276.276.436.2376.63M
July 01, 20256.366.476.476.526.29117.11M
June 30, 20256.236.356.356.396.1880.35M
June 27, 20256.226.196.196.276.1648.24M
June 26, 20256.276.26.26.326.1957.86M
June 25, 20256.226.276.276.286.1663.75M
June 24, 20256.036.216.216.236.0169.9M
June 23, 20255.96.026.026.055.8650.66M
June 20, 20256.125.975.976.185.9658.99M
June 19, 20256.256.126.126.36.159.47M
June 18, 20256.366.276.276.366.1260.96M
June 17, 20256.436.366.366.456.3264.04M
June 16, 20256.356.466.466.536.3261.44M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved