Nexen Tire Corporation (002355.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in Nexen Tire Corporation (002355.KS) 10 years ago, it would be worth ₩946.85 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,349.67, while ₩1000 invested 1 year ago would be worth ₩1,053.03. This corresponds to total returns of -5.32%, 34.97%, 5.3%, respectively, with annualized returns of -0.54%, 6.18%, 5.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3,725 | 3,775 | 3,775 | 3,775 | 3,720 | 6,958 |
| November 10, 2026 | 3,750 | 3,765 | 3,765 | 3,805 | 3,725 | 4,244 |
| November 09, 2026 | 3,740 | 3,710 | 3,710 | 3,760 | 3,710 | 8,053 |
| November 06, 2026 | 3,880 | 3,770 | 3,770 | 3,880 | 3,700 | 9,463 |
| November 05, 2026 | 3,890 | 3,825 | 3,825 | 3,940 | 3,715 | 28,368 |
| November 04, 2026 | 3,945 | 3,870 | 3,870 | 3,945 | 3,840 | 8,166 |
| November 03, 2026 | 3,930 | 3,920 | 3,920 | 3,975 | 3,830 | 6,511 |
| November 02, 2026 | 3,860 | 3,905 | 3,905 | 3,905 | 3,825 | 2,736 |
| October 30, 2026 | 3,910 | 3,860 | 3,860 | 3,950 | 3,830 | 3,406 |
| October 29, 2026 | 3,935 | 3,910 | 3,910 | 3,940 | 3,830 | 4,991 |
| October 28, 2026 | 3,800 | 3,910 | 3,910 | 3,935 | 3,800 | 8,270 |
| October 27, 2026 | 3,815 | 3,845 | 3,845 | 3,900 | 3,805 | 7,086 |
| October 26, 2026 | 3,830 | 3,810 | 3,810 | 3,910 | 3,750 | 4,601 |
| October 23, 2026 | 3,840 | 3,830 | 3,830 | 3,955 | 3,800 | 4,126 |
| October 22, 2026 | 3,895 | 3,870 | 3,870 | 3,900 | 3,850 | 2,276 |
| October 21, 2026 | 3,950 | 3,910 | 3,910 | 3,950 | 3,880 | 2,130 |
| October 20, 2026 | 3,935 | 3,875 | 3,875 | 3,935 | 3,840 | 4,152 |
| October 19, 2026 | 3,945 | 3,935 | 3,935 | 3,945 | 3,800 | 15,971 |
| October 16, 2026 | 3,935 | 3,935 | 3,935 | 3,935 | 3,875 | 2,020 |
| October 15, 2026 | 3,930 | 3,935 | 3,935 | 3,960 | 3,890 | 26,968 |
| October 14, 2026 | 3,915 | 3,935 | 3,935 | 3,960 | 3,890 | 3,328 |
| October 13, 2026 | 3,950 | 3,930 | 3,930 | 3,950 | 3,895 | 1,559 |
| October 12, 2026 | 3,955 | 3,955 | 3,955 | 3,955 | 3,920 | 4,485 |
| October 08, 2026 | 3,890 | 3,955 | 3,955 | 3,960 | 3,890 | 159 |
| October 07, 2026 | 3,930 | 3,960 | 3,960 | 3,970 | 3,930 | 116 |
| October 06, 2026 | 3,945 | 3,960 | 3,960 | 3,990 | 3,945 | 2,142 |
| October 02, 2026 | 3,945 | 3,940 | 3,940 | 3,945 | 3,935 | 223 |
| October 01, 2026 | 3,930 | 3,945 | 3,945 | 3,945 | 3,925 | 2,325 |
| September 30, 2026 | 3,930 | 3,935 | 3,935 | 3,960 | 3,930 | 3,416 |
| September 29, 2026 | 3,940 | 3,940 | 3,940 | 3,940 | 3,925 | 1,375 |
| September 28, 2026 | 3,965 | 3,940 | 3,940 | 3,965 | 3,925 | 106 |
| September 23, 2026 | 3,940 | 3,940 | 3,940 | 3,945 | 3,930 | 322 |
| September 22, 2026 | 3,945 | 3,940 | 3,940 | 3,945 | 3,895 | 31,739 |
| September 21, 2026 | 3,945 | 3,930 | 3,930 | 3,945 | 3,900 | 29,559 |
| September 18, 2026 | 3,985 | 3,930 | 3,930 | 3,985 | 3,925 | 1,092 |
| September 17, 2026 | 3,940 | 3,940 | 3,940 | 3,945 | 3,880 | 1,678 |
| September 16, 2026 | 3,905 | 3,940 | 3,940 | 3,940 | 3,905 | 153 |
| September 15, 2026 | 3,930 | 3,930 | 3,930 | 3,935 | 3,900 | 91 |
| September 11, 2026 | 3,935 | 3,950 | 3,950 | 3,950 | 3,930 | 1,369 |
| September 10, 2026 | 3,935 | 3,935 | 3,935 | 3,940 | 3,905 | 101,847 |
| September 09, 2026 | 3,950 | 3,935 | 3,935 | 3,950 | 3,905 | 100,892 |
| September 08, 2026 | 3,900 | 3,905 | 3,905 | 3,930 | 3,875 | 6,951 |
| September 07, 2026 | 3,935 | 3,915 | 3,915 | 3,935 | 3,900 | 298 |
| September 04, 2026 | 3,930 | 3,910 | 3,910 | 3,930 | 3,905 | 86 |
| September 03, 2026 | 3,905 | 3,910 | 3,910 | 3,920 | 3,900 | 2,300 |
| September 02, 2026 | 3,910 | 3,915 | 3,915 | 3,920 | 3,880 | 1,643 |
| September 01, 2026 | 3,900 | 3,920 | 3,920 | 3,935 | 3,850 | 10,089 |
| August 31, 2026 | 3,900 | 3,900 | 3,900 | 3,905 | 3,895 | 314,423 |
| August 28, 2026 | 3,920 | 3,900 | 3,900 | 3,920 | 3,895 | 36,974 |
| August 27, 2026 | 3,950 | 3,905 | 3,905 | 3,950 | 3,900 | 5,376 |
| August 26, 2026 | 3,900 | 3,905 | 3,905 | 3,960 | 3,885 | 29,905 |
| August 25, 2026 | 3,855 | 3,905 | 3,905 | 3,915 | 3,855 | 5,164 |
| August 24, 2026 | 3,900 | 3,895 | 3,895 | 3,915 | 3,855 | 2,935 |
| August 21, 2026 | 3,900 | 3,860 | 3,860 | 3,925 | 3,805 | 8,731 |
| August 20, 2026 | 3,920 | 3,900 | 3,900 | 3,970 | 3,845 | 8,226 |
| August 19, 2026 | 3,950 | 3,900 | 3,900 | 3,950 | 3,855 | 574 |
| August 18, 2026 | 3,900 | 3,890 | 3,890 | 3,910 | 3,860 | 12,375 |
| August 14, 2026 | 3,900 | 3,900 | 3,900 | 3,915 | 3,850 | 170,564 |
| August 13, 2026 | 3,925 | 3,865 | 3,865 | 3,930 | 3,810 | 1,970 |
| August 12, 2026 | 3,890 | 3,865 | 3,865 | 3,920 | 3,825 | 4,592 |