Nexen Tire Corporation (002355.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002355.KS Historical Return
If you invested ₩1000 in Nexen Tire Corporation (002355.KS) 10 years ago, it would be worth ₩1,080.75 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,297.77, while ₩1000 invested 1 year ago would be worth ₩1,289.98. This corresponds to total returns of 8.08%, 29.78%, 29%, respectively, with annualized returns of 0.78%, 5.35%, 29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002355.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4,060 | 4,000 | 4,000 | 4,130 | 3,950 | 19,178 |
| June 19, 2026 | 4,070 | 4,040 | 4,040 | 4,070 | 3,970 | 4,204 |
| June 18, 2026 | 4,115 | 4,070 | 4,070 | 4,140 | 4,045 | 4,138 |
| June 17, 2026 | 4,110 | 4,100 | 4,100 | 4,125 | 4,025 | 13,978 |
| June 16, 2026 | 4,095 | 4,125 | 4,125 | 4,150 | 4,070 | 8,970 |
| June 15, 2026 | 4,030 | 4,090 | 4,090 | 4,140 | 3,990 | 17,988 |
| June 12, 2026 | 3,950 | 4,030 | 4,030 | 4,050 | 3,910 | 17,650 |
| June 11, 2026 | 3,950 | 3,930 | 3,930 | 3,965 | 3,845 | 16,648 |
| June 10, 2026 | 4,015 | 3,955 | 3,955 | 4,015 | 3,915 | 10,520 |
| June 09, 2026 | 3,935 | 3,990 | 3,990 | 3,990 | 3,840 | 12,743 |
| June 08, 2026 | 3,945 | 3,885 | 3,885 | 3,945 | 3,720 | 15,252 |
| June 05, 2026 | 3,960 | 3,950 | 3,950 | 3,985 | 3,890 | 18,902 |
| June 04, 2026 | 3,985 | 3,945 | 3,945 | 4,040 | 3,900 | 14,623 |
| June 02, 2026 | 4,075 | 3,995 | 3,995 | 4,075 | 3,965 | 10,893 |
| June 01, 2026 | 4,090 | 4,005 | 4,005 | 4,090 | 3,900 | 15,899 |
| May 29, 2026 | 4,100 | 4,015 | 4,015 | 4,115 | 3,950 | 21,127 |
| May 28, 2026 | 4,070 | 4,060 | 4,060 | 4,150 | 4,005 | 15,189 |
| May 27, 2026 | 4,150 | 4,070 | 4,070 | 4,165 | 4,060 | 21,525 |
| May 26, 2026 | 4,155 | 4,100 | 4,100 | 4,245 | 4,035 | 16,772 |
| May 22, 2026 | 4,195 | 4,155 | 4,155 | 4,195 | 4,045 | 14,041 |
| May 21, 2026 | 4,150 | 4,130 | 4,130 | 4,240 | 4,050 | 29,247 |
| May 20, 2026 | 4,150 | 4,090 | 4,090 | 4,215 | 4,000 | 41,229 |
| May 19, 2026 | 4,250 | 4,150 | 4,150 | 4,250 | 4,070 | 33,562 |
| May 18, 2026 | 4,245 | 4,200 | 4,200 | 4,245 | 4,145 | 14,399 |
| May 15, 2026 | 4,330 | 4,225 | 4,225 | 4,330 | 4,210 | 5,586 |
| May 14, 2026 | 4,265 | 4,265 | 4,265 | 4,275 | 4,230 | 1,805 |
| May 13, 2026 | 4,275 | 4,230 | 4,230 | 4,275 | 4,230 | 6,457 |
| May 12, 2026 | 4,380 | 4,275 | 4,275 | 4,395 | 4,240 | 32,226 |
| May 11, 2026 | 4,400 | 4,380 | 4,380 | 4,585 | 4,300 | 61,215 |
| May 08, 2026 | 4,305 | 4,395 | 4,395 | 4,405 | 4,305 | 9,277 |
| May 07, 2026 | 4,265 | 4,375 | 4,375 | 4,380 | 4,265 | 12,218 |
| May 06, 2026 | 4,380 | 4,310 | 4,310 | 4,385 | 4,305 | 7,214 |
| May 04, 2026 | 4,370 | 4,350 | 4,350 | 4,380 | 4,315 | 4,498 |
| April 30, 2026 | 4,375 | 4,330 | 4,330 | 4,395 | 4,325 | 6,739 |
| April 29, 2026 | 4,345 | 4,370 | 4,370 | 4,375 | 4,300 | 9,763 |
| April 28, 2026 | 4,305 | 4,315 | 4,315 | 4,355 | 4,250 | 14,415 |
| April 27, 2026 | 4,360 | 4,300 | 4,300 | 4,370 | 4,290 | 33,964 |
| April 24, 2026 | 4,315 | 4,350 | 4,350 | 4,365 | 4,315 | 3,414 |
| April 23, 2026 | 4,310 | 4,365 | 4,365 | 4,395 | 4,310 | 7,239 |
| April 22, 2026 | 4,395 | 4,360 | 4,360 | 4,395 | 4,305 | 6,511 |
| April 21, 2026 | 4,385 | 4,390 | 4,390 | 4,425 | 4,330 | 6,825 |
| April 20, 2026 | 4,350 | 4,365 | 4,365 | 4,425 | 4,310 | 19,016 |
| April 17, 2026 | 4,350 | 4,340 | 4,340 | 4,365 | 4,300 | 5,024 |
| April 16, 2026 | 4,230 | 4,330 | 4,330 | 4,330 | 4,215 | 9,653 |
| April 15, 2026 | 4,260 | 4,255 | 4,255 | 4,265 | 4,210 | 20,200 |
| April 14, 2026 | 4,220 | 4,255 | 4,255 | 4,270 | 4,210 | 5,313 |
| April 13, 2026 | 4,200 | 4,245 | 4,245 | 4,275 | 4,175 | 7,454 |
| April 10, 2026 | 4,260 | 4,270 | 4,270 | 4,310 | 4,215 | 12,555 |
| April 09, 2026 | 4,300 | 4,255 | 4,255 | 4,310 | 4,210 | 3,250 |
| April 08, 2026 | 4,170 | 4,260 | 4,260 | 4,270 | 4,125 | 4,664 |
| April 07, 2026 | 4,200 | 4,160 | 4,160 | 4,230 | 4,160 | 11,741 |
| April 06, 2026 | 4,235 | 4,220 | 4,220 | 4,245 | 4,120 | 37,822 |
| April 03, 2026 | 4,235 | 4,235 | 4,235 | 4,235 | 4,195 | 2,029 |
| April 02, 2026 | 4,310 | 4,215 | 4,215 | 4,315 | 4,190 | 15,596 |
| April 01, 2026 | 4,200 | 4,310 | 4,310 | 4,325 | 4,155 | 13,083 |
| March 31, 2026 | 4,200 | 4,160 | 4,160 | 4,335 | 4,125 | 31,339 |
| March 30, 2026 | 4,365 | 4,330 | 4,125 | 4,465 | 4,325 | 19,578 |
| March 27, 2026 | 4,450 | 4,480 | 4,267.9 | 4,495 | 4,385 | 7,968 |
| March 26, 2026 | 4,540 | 4,500 | 4,286.95 | 4,615 | 4,480 | 17,524 |
| March 25, 2026 | 4,525 | 4,535 | 4,320.29 | 4,565 | 4,430 | 9,875 |
AD
