Nexen Tire Corporation (002355.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002355.KS Historical Return
If you invested ₩1000 in Nexen Tire Corporation (002355.KS) 10 years ago, it would be worth ₩959.34 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,164.98, while ₩1000 invested 1 year ago would be worth ₩1,198.78. This corresponds to total returns of -4.07%, 16.5%, 19.88%, respectively, with annualized returns of -0.41%, 3.1%, 19.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002355.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3,705 | 3,740 | 3,740 | 3,810 | 3,680 | 6,723 |
| July 30, 2026 | 3,745 | 3,705 | 3,705 | 3,790 | 3,680 | 9,169 |
| July 29, 2026 | 3,815 | 3,710 | 3,710 | 3,815 | 3,690 | 10,774 |
| July 28, 2026 | 3,850 | 3,815 | 3,815 | 3,885 | 3,800 | 8,992 |
| July 27, 2026 | 3,850 | 3,900 | 3,900 | 3,955 | 3,850 | 7,858 |
| July 23, 2026 | 3,855 | 3,905 | 3,905 | 3,950 | 3,850 | 3,972 |
| July 22, 2026 | 3,935 | 3,935 | 3,935 | 3,950 | 3,890 | 3,925 |
| July 21, 2026 | 3,920 | 3,910 | 3,910 | 3,960 | 3,860 | 1,234 |
| July 20, 2026 | 3,950 | 3,915 | 3,915 | 3,995 | 3,850 | 5,156 |
| July 16, 2026 | 3,990 | 3,955 | 3,955 | 3,990 | 3,935 | 2,532 |
| July 15, 2026 | 4,000 | 3,990 | 3,990 | 4,000 | 3,945 | 4,042 |
| July 14, 2026 | 4,025 | 3,955 | 3,955 | 4,045 | 3,915 | 6,951 |
| July 13, 2026 | 4,080 | 4,025 | 4,025 | 4,080 | 3,995 | 2,361 |
| July 10, 2026 | 3,950 | 4,040 | 4,040 | 4,085 | 3,875 | 27,507 |
| July 09, 2026 | 3,945 | 3,930 | 3,930 | 3,950 | 3,870 | 12,320 |
| July 08, 2026 | 4,000 | 3,935 | 3,935 | 4,020 | 3,865 | 24,544 |
| July 07, 2026 | 3,970 | 4,005 | 4,005 | 4,015 | 3,910 | 11,990 |
| July 06, 2026 | 3,920 | 3,970 | 3,970 | 3,970 | 3,910 | 1,550 |
| July 03, 2026 | 3,910 | 3,920 | 3,920 | 3,945 | 3,845 | 6,012 |
| July 02, 2026 | 3,950 | 3,905 | 3,905 | 3,950 | 3,900 | 162 |
| July 01, 2026 | 3,925 | 3,920 | 3,920 | 3,945 | 3,855 | 2,941 |
| June 30, 2026 | 3,925 | 3,925 | 3,925 | 3,970 | 3,850 | 11,115 |
| June 29, 2026 | 3,880 | 3,925 | 3,925 | 3,930 | 3,810 | 12,663 |
| June 26, 2026 | 3,890 | 3,860 | 3,860 | 3,930 | 3,810 | 6,307 |
| June 25, 2026 | 3,905 | 3,895 | 3,895 | 3,975 | 3,835 | 10,291 |
| June 24, 2026 | 3,965 | 3,900 | 3,900 | 3,985 | 3,815 | 12,826 |
| June 23, 2026 | 4,030 | 3,900 | 3,900 | 4,040 | 3,900 | 11,532 |
| June 22, 2026 | 4,060 | 4,000 | 4,000 | 4,130 | 3,950 | 19,178 |
| June 19, 2026 | 4,070 | 4,040 | 4,040 | 4,070 | 3,970 | 4,204 |
| June 18, 2026 | 4,115 | 4,070 | 4,070 | 4,140 | 4,045 | 4,138 |
| June 17, 2026 | 4,110 | 4,100 | 4,100 | 4,125 | 4,025 | 13,978 |
| June 16, 2026 | 4,095 | 4,125 | 4,125 | 4,150 | 4,070 | 8,970 |
| June 15, 2026 | 4,030 | 4,090 | 4,090 | 4,140 | 3,990 | 17,988 |
| June 12, 2026 | 3,950 | 4,030 | 4,030 | 4,050 | 3,910 | 17,650 |
| June 11, 2026 | 3,950 | 3,930 | 3,930 | 3,965 | 3,845 | 16,648 |
| June 10, 2026 | 4,015 | 3,955 | 3,955 | 4,015 | 3,915 | 10,520 |
| June 09, 2026 | 3,935 | 3,990 | 3,990 | 3,990 | 3,840 | 12,743 |
| June 08, 2026 | 3,945 | 3,885 | 3,885 | 3,945 | 3,720 | 15,252 |
| June 05, 2026 | 3,960 | 3,950 | 3,950 | 3,985 | 3,890 | 18,902 |
| June 04, 2026 | 3,985 | 3,945 | 3,945 | 4,040 | 3,900 | 14,623 |
| June 02, 2026 | 4,075 | 3,995 | 3,995 | 4,075 | 3,965 | 10,893 |
| June 01, 2026 | 4,090 | 4,005 | 4,005 | 4,090 | 3,900 | 15,899 |
| May 29, 2026 | 4,100 | 4,015 | 4,015 | 4,115 | 3,950 | 21,127 |
| May 28, 2026 | 4,070 | 4,060 | 4,060 | 4,150 | 4,005 | 15,189 |
| May 27, 2026 | 4,150 | 4,070 | 4,070 | 4,165 | 4,060 | 21,525 |
| May 26, 2026 | 4,155 | 4,100 | 4,100 | 4,245 | 4,035 | 16,772 |
| May 22, 2026 | 4,195 | 4,155 | 4,155 | 4,195 | 4,045 | 14,041 |
| May 21, 2026 | 4,150 | 4,130 | 4,130 | 4,240 | 4,050 | 29,247 |
| May 20, 2026 | 4,150 | 4,090 | 4,090 | 4,215 | 4,000 | 41,229 |
| May 19, 2026 | 4,250 | 4,150 | 4,150 | 4,250 | 4,070 | 33,562 |
| May 18, 2026 | 4,245 | 4,200 | 4,200 | 4,245 | 4,145 | 14,399 |
| May 15, 2026 | 4,330 | 4,225 | 4,225 | 4,330 | 4,210 | 5,586 |
| May 14, 2026 | 4,265 | 4,265 | 4,265 | 4,275 | 4,230 | 1,805 |
| May 13, 2026 | 4,275 | 4,230 | 4,230 | 4,275 | 4,230 | 6,457 |
| May 12, 2026 | 4,380 | 4,275 | 4,275 | 4,395 | 4,240 | 32,226 |
| May 11, 2026 | 4,400 | 4,380 | 4,380 | 4,585 | 4,300 | 61,215 |
| May 08, 2026 | 4,305 | 4,395 | 4,395 | 4,405 | 4,305 | 9,277 |
| May 07, 2026 | 4,265 | 4,375 | 4,375 | 4,380 | 4,265 | 12,218 |
| May 06, 2026 | 4,380 | 4,310 | 4,310 | 4,385 | 4,305 | 7,214 |
| May 04, 2026 | 4,370 | 4,350 | 4,350 | 4,380 | 4,315 | 4,498 |
AD
