Xingmin Intelligent Transportation Systems (Group) Co., Ltd. (002355.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002355.SZ Historical Return
If you invested ¥1000 in Xingmin Intelligent Transportation Systems (Group) Co., Ltd. (002355.SZ) 10 years ago, it would be worth ¥209.24 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥606.93, while ¥1000 invested 1 year ago would be worth ¥525.42. This corresponds to total returns of -79.08%, -39.31%, -47.46%, respectively, with annualized returns of -14.47%, -9.5%, -47.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002355.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4.1 | 4.25 | 4.25 | 4.37 | 4.04 | 23.31M |
| July 09, 2026 | 4.09 | 4.14 | 4.14 | 4.18 | 4.01 | 14.8M |
| July 08, 2026 | 4.14 | 4.1 | 4.1 | 4.16 | 4 | 13.02M |
| July 07, 2026 | 4.26 | 4.14 | 4.14 | 4.31 | 4.1 | 13.61M |
| July 06, 2026 | 4.39 | 4.29 | 4.29 | 4.47 | 4.28 | 16.02M |
| July 03, 2026 | 4.45 | 4.39 | 4.39 | 4.56 | 4.32 | 24.34M |
| July 02, 2026 | 4.4 | 4.42 | 4.42 | 4.78 | 4.34 | 29.84M |
| July 01, 2026 | 4.32 | 4.39 | 4.39 | 4.46 | 4.27 | 17.47M |
| June 30, 2026 | 4.26 | 4.3 | 4.3 | 4.36 | 4.21 | 14.85M |
| June 29, 2026 | 4.28 | 4.25 | 4.25 | 4.34 | 4.06 | 20.28M |
| June 26, 2026 | 4.34 | 4.29 | 4.29 | 4.44 | 4.25 | 17.79M |
| June 25, 2026 | 4.41 | 4.38 | 4.38 | 4.42 | 4.23 | 21.97M |
| June 24, 2026 | 4.65 | 4.41 | 4.41 | 4.7 | 4.36 | 21.28M |
| June 23, 2026 | 4.59 | 4.65 | 4.65 | 4.74 | 4.56 | 18.51M |
| June 22, 2026 | 4.67 | 4.63 | 4.63 | 4.68 | 4.42 | 26M |
| June 18, 2026 | 4.78 | 4.69 | 4.69 | 4.8 | 4.67 | 20.77M |
| June 17, 2026 | 4.9 | 4.81 | 4.81 | 4.97 | 4.79 | 15.2M |
| June 16, 2026 | 4.94 | 4.95 | 4.95 | 5.02 | 4.77 | 20.33M |
| June 15, 2026 | 4.9 | 4.94 | 4.94 | 5.15 | 4.86 | 27.81M |
| June 12, 2026 | 4.8 | 4.77 | 4.77 | 5.13 | 4.76 | 23.35M |
| June 11, 2026 | 4.81 | 4.73 | 4.73 | 4.87 | 4.66 | 15.76M |
| June 10, 2026 | 5.04 | 4.86 | 4.86 | 5.04 | 4.8 | 17.34M |
| June 09, 2026 | 5.14 | 5.05 | 5.05 | 5.18 | 4.99 | 14.12M |
| June 08, 2026 | 5 | 5.05 | 5.05 | 5.29 | 4.98 | 19.24M |
| June 05, 2026 | 5.22 | 5.22 | 5.22 | 5.33 | 5.07 | 19.6M |
| June 04, 2026 | 5.34 | 5.25 | 5.25 | 5.38 | 5.19 | 13.01M |
| June 03, 2026 | 5.36 | 5.34 | 5.34 | 5.44 | 5.29 | 14.55M |
| June 02, 2026 | 5.57 | 5.37 | 5.37 | 5.58 | 5.27 | 18.24M |
| June 01, 2026 | 5.47 | 5.58 | 5.58 | 5.65 | 5.38 | 14.92M |
| May 29, 2026 | 5.87 | 5.49 | 5.49 | 5.88 | 5.46 | 30.17M |
| May 28, 2026 | 5.74 | 5.83 | 5.83 | 5.88 | 5.66 | 21.31M |
| May 27, 2026 | 5.85 | 5.73 | 5.73 | 6.07 | 5.7 | 21.68M |
| May 26, 2026 | 6.02 | 5.85 | 5.85 | 6.07 | 5.8 | 28.76M |
| May 25, 2026 | 6.2 | 6.02 | 6.02 | 6.23 | 6 | 24.89M |
| May 22, 2026 | 6.31 | 6.21 | 6.21 | 6.6 | 6.09 | 29.04M |
| May 21, 2026 | 6.37 | 6.2 | 6.2 | 6.6 | 6.17 | 29.72M |
| May 20, 2026 | 6.43 | 6.3 | 6.3 | 6.43 | 6.24 | 19.85M |
| May 19, 2026 | 6.45 | 6.45 | 6.45 | 6.56 | 6.37 | 18.85M |
| May 18, 2026 | 6.56 | 6.46 | 6.46 | 6.58 | 6.35 | 27.95M |
| May 15, 2026 | 6.59 | 6.61 | 6.61 | 6.77 | 6.51 | 31.72M |
| May 14, 2026 | 6.64 | 6.53 | 6.53 | 6.67 | 6.4 | 32.88M |
| May 13, 2026 | 6.62 | 6.59 | 6.59 | 6.7 | 6.45 | 31.67M |
| May 12, 2026 | 6.6 | 6.54 | 6.54 | 6.74 | 6.51 | 24.8M |
| May 11, 2026 | 6.71 | 6.61 | 6.61 | 6.71 | 6.57 | 24.18M |
| May 08, 2026 | 6.58 | 6.68 | 6.68 | 6.72 | 6.49 | 34.85M |
| May 07, 2026 | 6.55 | 6.6 | 6.6 | 6.66 | 6.44 | 50.81M |
| May 06, 2026 | 6.15 | 6.6 | 6.6 | 6.6 | 6.15 | 51.67M |
| April 30, 2026 | 5.93 | 6 | 6 | 6.06 | 5.88 | 15.68M |
| April 29, 2026 | 5.65 | 5.94 | 5.94 | 6.07 | 5.62 | 24.31M |
| April 28, 2026 | 5.87 | 5.83 | 5.83 | 5.92 | 5.78 | 15.06M |
| April 27, 2026 | 5.91 | 5.96 | 5.96 | 5.98 | 5.77 | 15.52M |
| April 24, 2026 | 5.98 | 5.91 | 5.91 | 6 | 5.86 | 15.28M |
| April 23, 2026 | 6.05 | 6 | 6 | 6.06 | 5.9 | 17.55M |
| April 22, 2026 | 5.97 | 6.06 | 6.06 | 6.06 | 5.89 | 17.07M |
| April 21, 2026 | 6.21 | 5.98 | 5.98 | 6.22 | 5.97 | 27.25M |
| April 20, 2026 | 6.2 | 6.17 | 6.17 | 6.21 | 6.1 | 18.9M |
| April 17, 2026 | 6.27 | 6.2 | 6.2 | 6.29 | 6.13 | 24.52M |
| April 16, 2026 | 6.16 | 6.3 | 6.3 | 6.58 | 6.16 | 38.26M |
| April 15, 2026 | 6.29 | 6.1 | 6.1 | 6.29 | 6.09 | 16.5M |
| April 14, 2026 | 6.22 | 6.24 | 6.24 | 6.24 | 6.13 | 17.63M |
AD
