Xingmin Intelligent Transportation Systems (Group) Co., Ltd. (002355.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002355.SZ Historical Return
If you invested ¥1000 in Xingmin Intelligent Transportation Systems (Group) Co., Ltd. (002355.SZ) 10 years ago, it would be worth ¥251.67 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥808.24, while ¥1000 invested 1 year ago would be worth ¥781.63. This corresponds to total returns of -74.83%, -19.18%, -21.84%, respectively, with annualized returns of -12.89%, -4.17%, -21.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002355.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 4.63 | 4.9 | 4.9 | 5.08 | 4.6 | 66.97M |
| October 20, 2026 | 4.55 | 4.62 | 4.62 | 4.74 | 4.5 | 15.15M |
| October 19, 2026 | 4.56 | 4.55 | 4.55 | 4.57 | 4.39 | 10.62M |
| October 16, 2026 | 4.47 | 4.53 | 4.53 | 4.65 | 4.44 | 15.74M |
| October 15, 2026 | 4.45 | 4.4 | 4.4 | 4.52 | 4.4 | 10.42M |
| October 14, 2026 | 4.67 | 4.53 | 4.53 | 4.69 | 4.51 | 12.56M |
| October 13, 2026 | 4.57 | 4.71 | 4.71 | 4.74 | 4.5 | 14.69M |
| October 12, 2026 | 4.65 | 4.63 | 4.63 | 4.68 | 4.55 | 13.11M |
| October 09, 2026 | 4.53 | 4.64 | 4.64 | 4.66 | 4.43 | 12.85M |
| October 08, 2026 | 4.61 | 4.57 | 4.57 | 4.69 | 4.54 | 9.03M |
| September 30, 2026 | 4.65 | 4.61 | 4.61 | 4.69 | 4.56 | 8.77M |
| September 29, 2026 | 4.59 | 4.62 | 4.62 | 4.67 | 4.55 | 7.13M |
| September 28, 2026 | 4.63 | 4.6 | 4.6 | 4.67 | 4.5 | 9.08M |
| September 24, 2026 | 4.64 | 4.64 | 4.64 | 4.8 | 4.62 | 10.38M |
| September 23, 2026 | 4.77 | 4.61 | 4.61 | 4.77 | 4.6 | 9.32M |
| September 22, 2026 | 4.77 | 4.75 | 4.75 | 4.77 | 4.65 | 11.35M |
| September 21, 2026 | 4.66 | 4.68 | 4.68 | 4.7 | 4.63 | 9.74M |
| September 18, 2026 | 4.77 | 4.67 | 4.67 | 4.79 | 4.65 | 14.27M |
| September 17, 2026 | 4.79 | 4.76 | 4.76 | 4.79 | 4.6 | 12.73M |
| September 16, 2026 | 4.62 | 4.67 | 4.67 | 4.67 | 4.55 | 10.13M |
| September 15, 2026 | 4.84 | 4.64 | 4.64 | 4.85 | 4.63 | 10.71M |
| September 11, 2026 | 4.79 | 4.73 | 4.73 | 4.79 | 4.62 | 11.69M |
| September 10, 2026 | 4.78 | 4.75 | 4.75 | 4.8 | 4.7 | 10.24M |
| September 09, 2026 | 4.92 | 4.8 | 4.8 | 4.95 | 4.78 | 11.86M |
| September 08, 2026 | 4.89 | 4.92 | 4.92 | 4.94 | 4.88 | 10.96M |
| September 07, 2026 | 4.93 | 4.92 | 4.92 | 4.95 | 4.86 | 11.83M |
| September 04, 2026 | 5.12 | 4.95 | 4.95 | 5.15 | 4.91 | 15.85M |
| September 03, 2026 | 5.04 | 4.95 | 4.95 | 5.12 | 4.93 | 17.11M |
| September 02, 2026 | 4.99 | 4.99 | 4.99 | 5.04 | 4.93 | 14.31M |
| September 01, 2026 | 4.93 | 5.06 | 5.06 | 5.08 | 4.93 | 17.6M |
| August 31, 2026 | 4.87 | 4.93 | 4.93 | 4.94 | 4.83 | 11M |
| August 28, 2026 | 4.92 | 4.92 | 4.92 | 4.94 | 4.87 | 12.19M |
| August 27, 2026 | 4.86 | 4.91 | 4.91 | 4.94 | 4.81 | 13.94M |
| August 26, 2026 | 4.8 | 4.91 | 4.91 | 4.98 | 4.77 | 22.61M |
| August 25, 2026 | 4.67 | 4.81 | 4.81 | 4.85 | 4.6 | 20.37M |
| August 24, 2026 | 4.88 | 4.7 | 4.7 | 5.08 | 4.66 | 20.85M |
| August 21, 2026 | 4.77 | 4.81 | 4.81 | 4.83 | 4.73 | 13.32M |
| August 20, 2026 | 4.8 | 4.83 | 4.83 | 4.89 | 4.68 | 16.54M |
| August 19, 2026 | 4.86 | 4.79 | 4.79 | 4.91 | 4.78 | 19.69M |
| August 18, 2026 | 4.88 | 4.95 | 4.95 | 4.95 | 4.76 | 26.36M |
| August 17, 2026 | 4.85 | 4.88 | 4.88 | 4.91 | 4.78 | 20.5M |
| August 14, 2026 | 4.86 | 4.88 | 4.88 | 4.9 | 4.7 | 30.51M |
| August 13, 2026 | 4.81 | 4.85 | 4.85 | 5.16 | 4.81 | 45.77M |
| August 12, 2026 | 4.69 | 4.85 | 4.85 | 4.87 | 4.66 | 38.05M |
| August 11, 2026 | 4.68 | 4.71 | 4.71 | 4.76 | 4.53 | 39.83M |
| August 10, 2026 | 4.72 | 4.68 | 4.68 | 4.82 | 4.6 | 51.3M |
| August 07, 2026 | 4.91 | 4.71 | 4.71 | 5.01 | 4.54 | 89.63M |
| August 06, 2026 | 5.27 | 5.04 | 5.04 | 5.43 | 4.98 | 107.17M |
| August 05, 2026 | 4.81 | 4.94 | 4.94 | 4.94 | 4.81 | 12.77M |
| August 04, 2026 | 4.5 | 4.49 | 4.49 | 4.56 | 4.45 | 11.53M |
| August 03, 2026 | 4.39 | 4.49 | 4.49 | 4.5 | 4.37 | 11.2M |
| July 31, 2026 | 4.32 | 4.38 | 4.38 | 4.4 | 4.29 | 12.94M |
| July 30, 2026 | 4.32 | 4.29 | 4.29 | 4.48 | 4.26 | 14.3M |
| July 29, 2026 | 4.28 | 4.35 | 4.35 | 4.39 | 4.27 | 10.75M |
| July 28, 2026 | 4.23 | 4.27 | 4.27 | 4.34 | 4.18 | 8.35M |
| July 27, 2026 | 4.11 | 4.24 | 4.24 | 4.24 | 4.07 | 13.42M |
| July 24, 2026 | 4.16 | 4.09 | 4.09 | 4.19 | 4.06 | 10.23M |
| July 23, 2026 | 4.04 | 4.2 | 4.2 | 4.22 | 4.02 | 14.88M |
| July 22, 2026 | 4.09 | 4.06 | 4.06 | 4.16 | 4.03 | 12.08M |
| July 21, 2026 | 4.13 | 4.16 | 4.16 | 4.17 | 3.92 | 19.64M |
AD
