Xingmin Intelligent Transportation Systems (Group) Co., Ltd. (002355.SZ) SHZ

5.38

+0.01000011(+0.19%)

Updated at June 03 11:48AM

Currency In CNY

002355.SZ Historical Return

If you invested ¥1000 in Xingmin Intelligent Transportation Systems (Group) Co., Ltd. (002355.SZ) 10 years ago, it would be worth ¥279.63 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥877.65, while ¥1000 invested 1 year ago would be worth ¥725.07. This corresponds to total returns of -72.04%, -12.23%, -27.49%, respectively, with annualized returns of -11.96%, -2.57%, -27.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002355.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	5.57	5.37	5.37	5.58	5.27	18.24M
June 01, 2026	5.47	5.58	5.58	5.65	5.38	14.92M
May 29, 2026	5.87	5.49	5.49	5.88	5.46	30.17M
May 28, 2026	5.74	5.83	5.83	5.88	5.66	21.31M
May 27, 2026	5.85	5.73	5.73	6.07	5.7	21.68M
May 26, 2026	6.02	5.85	5.85	6.07	5.8	28.76M
May 25, 2026	6.2	6.02	6.02	6.23	6	24.89M
May 22, 2026	6.31	6.21	6.21	6.6	6.09	29.04M
May 21, 2026	6.37	6.2	6.2	6.6	6.17	29.72M
May 20, 2026	6.43	6.3	6.3	6.43	6.24	19.85M
May 19, 2026	6.45	6.45	6.45	6.56	6.37	18.85M
May 18, 2026	6.56	6.46	6.46	6.58	6.35	27.95M
May 15, 2026	6.59	6.61	6.61	6.77	6.51	31.72M
May 14, 2026	6.64	6.53	6.53	6.67	6.4	32.88M
May 13, 2026	6.62	6.59	6.59	6.7	6.45	31.67M
May 12, 2026	6.6	6.54	6.54	6.74	6.51	24.8M
May 11, 2026	6.71	6.61	6.61	6.71	6.57	24.18M
May 08, 2026	6.58	6.68	6.68	6.72	6.49	34.85M
May 07, 2026	6.55	6.6	6.6	6.66	6.44	50.81M
May 06, 2026	6.15	6.6	6.6	6.6	6.15	51.67M
April 30, 2026	5.93	6	6	6.06	5.88	15.68M
April 29, 2026	5.65	5.94	5.94	6.07	5.62	24.31M
April 28, 2026	5.87	5.83	5.83	5.92	5.78	15.06M
April 27, 2026	5.91	5.96	5.96	5.98	5.77	15.52M
April 24, 2026	5.98	5.91	5.91	6	5.86	15.28M
April 23, 2026	6.05	6	6	6.06	5.9	17.55M
April 22, 2026	5.97	6.06	6.06	6.06	5.89	17.07M
April 21, 2026	6.21	5.98	5.98	6.22	5.97	27.25M
April 20, 2026	6.2	6.17	6.17	6.21	6.1	18.9M
April 17, 2026	6.27	6.2	6.2	6.29	6.13	24.52M
April 16, 2026	6.16	6.3	6.3	6.58	6.16	38.26M
April 15, 2026	6.29	6.1	6.1	6.29	6.09	16.5M
April 14, 2026	6.22	6.24	6.24	6.24	6.13	17.63M
April 13, 2026	6.06	6.17	6.17	6.2	6.01	22.27M
April 10, 2026	6.25	6.14	6.14	6.29	6.14	24.83M
April 09, 2026	6.38	6.18	6.18	6.39	6.16	21.42M
April 08, 2026	6.37	6.42	6.42	6.5	6.36	24.65M
April 07, 2026	6.13	6.2	6.2	6.23	6.06	16.48M
April 03, 2026	6.36	6.1	6.1	6.39	6.06	22.58M
April 02, 2026	6.66	6.34	6.34	6.73	6.27	26.92M
April 01, 2026	6.66	6.66	6.66	6.76	6.56	26.54M
March 31, 2026	6.71	6.48	6.48	6.71	6.45	25.42M
March 30, 2026	6.72	6.7	6.7	6.76	6.34	36.88M
March 27, 2026	6.73	6.84	6.84	6.92	6.63	19.82M
March 26, 2026	7.07	6.83	6.83	7.29	6.81	27.38M
March 25, 2026	7	7.09	7.09	7.24	6.91	32.01M
March 24, 2026	6.75	6.99	6.99	7	6.41	38.11M
March 23, 2026	6.8	6.61	6.61	6.94	6.53	42.9M
March 20, 2026	7.49	6.99	6.99	7.58	6.99	57.15M
March 19, 2026	7.46	7.44	7.44	7.54	7.35	34.88M
March 18, 2026	7.41	7.54	7.54	7.65	7.29	45.58M
March 17, 2026	7.44	7.48	7.48	7.67	7.35	57.71M
March 16, 2026	7.32	7.44	7.44	7.51	7.29	38.82M
March 13, 2026	7.33	7.4	7.4	7.57	7.24	53.75M
March 12, 2026	7.45	7.29	7.29	7.52	7.28	42.96M
March 11, 2026	7.55	7.52	7.52	7.6	7.41	54.02M
March 10, 2026	7.12	7.46	7.51	7.57	7.12	37.51M
March 09, 2026	7.21	7.36	7.36	7.42	7.21	66.76M
March 06, 2026	7.12	7.32	7.32	7.34	7.04	74.39M
March 05, 2026	6.8	7.33	7.33	7.33	6.8	23.88M