Shenzhen Hemei Group Co.,LTD. (002356.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002356.SZ Historical Return
If you invested ¥1000 in Shenzhen Hemei Group Co.,LTD. (002356.SZ) 10 years ago, it would be worth ¥179.16 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥673.32, while ¥1000 invested 1 year ago would be worth ¥727.76. This corresponds to total returns of -82.08%, -32.67%, -27.22%, respectively, with annualized returns of -15.79%, -7.6%, -27.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002356.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 2.67 | 2.82 | 2.82 | 2.92 | 2.65 | 50.4M |
| July 09, 2026 | 2.64 | 2.67 | 2.67 | 2.69 | 2.59 | 20.6M |
| July 08, 2026 | 2.7 | 2.65 | 2.65 | 2.73 | 2.65 | 16.41M |
| July 07, 2026 | 2.75 | 2.73 | 2.73 | 2.78 | 2.7 | 17.83M |
| July 06, 2026 | 2.8 | 2.78 | 2.78 | 2.85 | 2.76 | 15.28M |
| July 03, 2026 | 2.85 | 2.81 | 2.81 | 2.86 | 2.78 | 16.69M |
| July 02, 2026 | 2.89 | 2.84 | 2.84 | 2.93 | 2.83 | 19.38M |
| July 01, 2026 | 2.82 | 2.9 | 2.9 | 2.95 | 2.81 | 30.14M |
| June 30, 2026 | 2.77 | 2.84 | 2.84 | 2.88 | 2.74 | 17.24M |
| June 29, 2026 | 2.81 | 2.78 | 2.78 | 2.82 | 2.7 | 19.91M |
| June 26, 2026 | 2.91 | 2.8 | 2.8 | 2.92 | 2.76 | 25.65M |
| June 25, 2026 | 2.98 | 2.9 | 2.9 | 3.02 | 2.89 | 16.82M |
| June 24, 2026 | 3.03 | 2.96 | 2.96 | 3.03 | 2.91 | 23.91M |
| June 23, 2026 | 3.02 | 3.03 | 3.03 | 3.11 | 3.01 | 21.53M |
| June 22, 2026 | 3.02 | 3.04 | 3.04 | 3.08 | 2.94 | 27.36M |
| June 18, 2026 | 3.13 | 3.04 | 3.04 | 3.15 | 3.03 | 26.08M |
| June 17, 2026 | 3.22 | 3.13 | 3.13 | 3.22 | 3.11 | 29.12M |
| June 16, 2026 | 3.19 | 3.26 | 3.26 | 3.32 | 3.16 | 41.85M |
| June 15, 2026 | 3.19 | 3.19 | 3.19 | 3.22 | 3.14 | 30.2M |
| June 12, 2026 | 3.12 | 3.19 | 3.19 | 3.22 | 3.07 | 40.71M |
| June 11, 2026 | 3.05 | 3.11 | 3.11 | 3.23 | 3.05 | 33.63M |
| June 10, 2026 | 3.06 | 3.07 | 3.07 | 3.15 | 3.02 | 31.56M |
| June 09, 2026 | 3.2 | 3.07 | 3.07 | 3.2 | 3.06 | 30.96M |
| June 08, 2026 | 3.14 | 3.19 | 3.19 | 3.21 | 3.08 | 36.41M |
| June 05, 2026 | 3.2 | 3.19 | 3.19 | 3.37 | 3.19 | 36.16M |
| June 04, 2026 | 3.33 | 3.21 | 3.21 | 3.36 | 3.19 | 52.12M |
| June 03, 2026 | 3.29 | 3.4 | 3.4 | 3.5 | 3.2 | 81.59M |
| June 02, 2026 | 3.58 | 3.29 | 3.29 | 3.58 | 3.29 | 113.95M |
| June 01, 2026 | 3.23 | 3.28 | 3.28 | 3.28 | 3.13 | 41.1M |
| May 29, 2026 | 2.99 | 2.98 | 2.98 | 3.03 | 2.95 | 28.79M |
| May 28, 2026 | 2.9 | 2.99 | 2.99 | 3.05 | 2.88 | 26.05M |
| May 27, 2026 | 3.03 | 2.91 | 2.91 | 3.04 | 2.89 | 28.78M |
| May 26, 2026 | 3.01 | 3.03 | 3.03 | 3.08 | 2.98 | 27.59M |
| May 25, 2026 | 3.03 | 3.03 | 3.03 | 3.09 | 3 | 23.36M |
| May 22, 2026 | 3 | 2.99 | 2.99 | 3.02 | 2.95 | 20.42M |
| May 21, 2026 | 3.03 | 3 | 3 | 3.12 | 2.98 | 32.27M |
| May 20, 2026 | 3.11 | 3.01 | 3.01 | 3.11 | 3 | 27.07M |
| May 19, 2026 | 3.12 | 3.12 | 3.12 | 3.15 | 3.08 | 19.48M |
| May 18, 2026 | 3.08 | 3.11 | 3.11 | 3.13 | 3.04 | 18.55M |
| May 15, 2026 | 3.24 | 3.1 | 3.1 | 3.24 | 3.1 | 31.71M |
| May 14, 2026 | 3.31 | 3.2 | 3.2 | 3.32 | 3.2 | 37.37M |
| May 13, 2026 | 3.33 | 3.32 | 3.32 | 3.35 | 3.28 | 25.08M |
| May 12, 2026 | 3.44 | 3.32 | 3.32 | 3.45 | 3.31 | 36.3M |
| May 11, 2026 | 3.48 | 3.44 | 3.44 | 3.48 | 3.41 | 43.96M |
| May 08, 2026 | 3.43 | 3.5 | 3.5 | 3.53 | 3.38 | 69.07M |
| May 07, 2026 | 3.35 | 3.47 | 3.47 | 3.66 | 3.34 | 100.65M |
| May 06, 2026 | 3.32 | 3.33 | 3.33 | 3.34 | 3.26 | 38.77M |
| April 30, 2026 | 3.33 | 3.3 | 3.3 | 3.38 | 3.25 | 35.52M |
| April 29, 2026 | 3.28 | 3.31 | 3.31 | 3.37 | 3.21 | 42.08M |
| April 28, 2026 | 3.34 | 3.35 | 3.35 | 3.42 | 3.29 | 35.54M |
| April 27, 2026 | 3.32 | 3.35 | 3.35 | 3.37 | 3.24 | 29.66M |
| April 24, 2026 | 3.32 | 3.32 | 3.32 | 3.36 | 3.29 | 24.25M |
| April 23, 2026 | 3.4 | 3.34 | 3.34 | 3.43 | 3.33 | 29.02M |
| April 22, 2026 | 3.43 | 3.4 | 3.4 | 3.43 | 3.36 | 28.74M |
| April 21, 2026 | 3.46 | 3.45 | 3.45 | 3.51 | 3.41 | 30.34M |
| April 20, 2026 | 3.49 | 3.48 | 3.48 | 3.51 | 3.43 | 30.73M |
| April 17, 2026 | 3.46 | 3.45 | 3.45 | 3.48 | 3.4 | 27.4M |
| April 16, 2026 | 3.43 | 3.47 | 3.47 | 3.47 | 3.39 | 25.52M |
| April 15, 2026 | 3.51 | 3.42 | 3.42 | 3.52 | 3.41 | 27.21M |
| April 14, 2026 | 3.52 | 3.49 | 3.49 | 3.53 | 3.45 | 27.23M |
AD
