Shenzhen Hemei Group Co.,LTD. (002356.SZ) SHZ
3.40
+0.11(+3.34%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
002356.SZ Historical Return
If you invested ¥1000 in Shenzhen Hemei Group Co.,LTD. (002356.SZ) 10 years ago, it would be worth ¥247.44 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,632.85, while ¥1000 invested 1 year ago would be worth ¥1,100.98. This corresponds to total returns of -75.26%, 63.29%, 10.1%, respectively, with annualized returns of -13.03%, 10.3%, 10.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
002356.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.58 | 3.29 | 3.29 | 3.58 | 3.29 | 113.95M |
| June 01, 2026 | 3.23 | 3.28 | 3.28 | 3.28 | 3.13 | 41.1M |
| May 29, 2026 | 2.99 | 2.98 | 2.98 | 3.03 | 2.95 | 28.79M |
| May 28, 2026 | 2.9 | 2.99 | 2.99 | 3.05 | 2.88 | 26.05M |
| May 27, 2026 | 3.03 | 2.91 | 2.91 | 3.04 | 2.89 | 28.78M |
| May 26, 2026 | 3.01 | 3.03 | 3.03 | 3.08 | 2.98 | 27.59M |
| May 25, 2026 | 3.03 | 3.03 | 3.03 | 3.09 | 3 | 23.36M |
| May 22, 2026 | 3 | 2.99 | 2.99 | 3.02 | 2.95 | 20.42M |
| May 21, 2026 | 3.03 | 3 | 3 | 3.12 | 2.98 | 32.27M |
| May 20, 2026 | 3.11 | 3.01 | 3.01 | 3.11 | 3 | 27.07M |
| May 19, 2026 | 3.12 | 3.12 | 3.12 | 3.15 | 3.08 | 19.48M |
| May 18, 2026 | 3.08 | 3.11 | 3.11 | 3.13 | 3.04 | 18.55M |
| May 15, 2026 | 3.24 | 3.1 | 3.1 | 3.24 | 3.1 | 31.71M |
| May 14, 2026 | 3.31 | 3.2 | 3.2 | 3.32 | 3.2 | 37.37M |
| May 13, 2026 | 3.33 | 3.32 | 3.32 | 3.35 | 3.28 | 25.08M |
| May 12, 2026 | 3.44 | 3.32 | 3.32 | 3.45 | 3.31 | 36.3M |
| May 11, 2026 | 3.48 | 3.44 | 3.44 | 3.48 | 3.41 | 43.96M |
| May 08, 2026 | 3.43 | 3.5 | 3.5 | 3.53 | 3.38 | 69.07M |
| May 07, 2026 | 3.35 | 3.47 | 3.47 | 3.66 | 3.34 | 100.65M |
| May 06, 2026 | 3.32 | 3.33 | 3.33 | 3.34 | 3.26 | 38.77M |
| April 30, 2026 | 3.33 | 3.3 | 3.3 | 3.38 | 3.25 | 35.52M |
| April 29, 2026 | 3.28 | 3.31 | 3.31 | 3.37 | 3.21 | 42.08M |
| April 28, 2026 | 3.34 | 3.35 | 3.35 | 3.42 | 3.29 | 35.54M |
| April 27, 2026 | 3.32 | 3.35 | 3.35 | 3.37 | 3.24 | 29.66M |
| April 24, 2026 | 3.32 | 3.32 | 3.32 | 3.36 | 3.29 | 24.25M |
| April 23, 2026 | 3.4 | 3.34 | 3.34 | 3.43 | 3.33 | 29.02M |
| April 22, 2026 | 3.43 | 3.4 | 3.4 | 3.43 | 3.36 | 28.74M |
| April 21, 2026 | 3.46 | 3.45 | 3.45 | 3.51 | 3.41 | 30.34M |
| April 20, 2026 | 3.49 | 3.48 | 3.48 | 3.51 | 3.43 | 30.73M |
| April 17, 2026 | 3.46 | 3.45 | 3.45 | 3.48 | 3.4 | 27.4M |
| April 16, 2026 | 3.43 | 3.47 | 3.47 | 3.47 | 3.39 | 25.52M |
| April 15, 2026 | 3.51 | 3.42 | 3.42 | 3.52 | 3.41 | 27.21M |
| April 14, 2026 | 3.52 | 3.49 | 3.49 | 3.53 | 3.45 | 27.23M |
| April 13, 2026 | 3.46 | 3.5 | 3.5 | 3.51 | 3.45 | 24.14M |
| April 10, 2026 | 3.46 | 3.48 | 3.48 | 3.53 | 3.44 | 32.54M |
| April 09, 2026 | 3.45 | 3.44 | 3.44 | 3.51 | 3.41 | 35.5M |
| April 08, 2026 | 3.44 | 3.47 | 3.47 | 3.47 | 3.38 | 34.9M |
| April 07, 2026 | 3.28 | 3.37 | 3.37 | 3.38 | 3.26 | 37.62M |
| April 03, 2026 | 3.4 | 3.25 | 3.25 | 3.43 | 3.24 | 35.2M |
| April 02, 2026 | 3.51 | 3.4 | 3.4 | 3.54 | 3.38 | 37.94M |
| April 01, 2026 | 3.56 | 3.54 | 3.54 | 3.58 | 3.5 | 28.06M |
| March 31, 2026 | 3.58 | 3.49 | 3.49 | 3.63 | 3.49 | 31.6M |
| March 30, 2026 | 3.56 | 3.59 | 3.59 | 3.6 | 3.49 | 28.8M |
| March 27, 2026 | 3.49 | 3.6 | 3.6 | 3.62 | 3.47 | 33.32M |
| March 26, 2026 | 3.63 | 3.55 | 3.55 | 3.69 | 3.52 | 41.43M |
| March 25, 2026 | 3.61 | 3.65 | 3.65 | 3.68 | 3.6 | 47.46M |
| March 24, 2026 | 3.64 | 3.64 | 3.64 | 3.66 | 3.49 | 52.28M |
| March 23, 2026 | 3.57 | 3.59 | 3.59 | 3.73 | 3.46 | 64.31M |
| March 20, 2026 | 3.89 | 3.67 | 3.67 | 3.92 | 3.65 | 86.99M |
| March 19, 2026 | 4.01 | 3.93 | 3.93 | 4.15 | 3.88 | 85.21M |
| March 18, 2026 | 4.25 | 4.05 | 4.05 | 4.5 | 3.97 | 129.16M |
| March 17, 2026 | 4.54 | 4.25 | 4.25 | 4.54 | 4.25 | 155.79M |
| March 16, 2026 | 4.55 | 4.58 | 4.58 | 4.67 | 4.45 | 134.73M |
| March 13, 2026 | 4.31 | 4.5 | 4.5 | 4.71 | 4.31 | 203.8M |
| March 12, 2026 | 4.48 | 4.28 | 4.28 | 4.61 | 4.28 | 95.03M |
| March 11, 2026 | 4.5 | 4.42 | 4.42 | 4.55 | 4.4 | 87.56M |
| March 10, 2026 | 4.43 | 4.47 | 4.48 | 4.57 | 4.38 | 60.05M |
| March 09, 2026 | 4.53 | 4.39 | 4.39 | 4.69 | 4.38 | 113.29M |
| March 06, 2026 | 4.43 | 4.42 | 4.42 | 4.5 | 4.34 | 86.29M |
| March 05, 2026 | 4.44 | 4.43 | 4.43 | 4.53 | 4.32 | 116.16M |
